Want to see JP:6584 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
771.00
778.00
766.00
777.00
777.00
+0.78%
278,700
0.43
Sep 11, 2026
755.00
776.00
753.00
771.00
771.00
+0.26%
208,500
0.32
Sep 10, 2026
764.00
769.00
757.00
769.00
769.00
-0.52%
235,400
0.35
Sep 09, 2026
757.00
773.00
755.00
773.00
773.00
+2.25%
243,800
0.35
Sep 08, 2026
784.00
784.00
756.00
756.00
756.00
-4.67%
469,600
0.66
Sep 07, 2026
782.00
797.00
780.00
793.00
793.00
+2.32%
417,100
0.56
Sep 04, 2026
755.00
779.00
753.00
775.00
775.00
+2.65%
349,000
0.43
Sep 03, 2026
774.00
776.00
755.00
755.00
755.00
-1.56%
426,200
0.51
Sep 02, 2026
777.00
779.00
765.00
767.00
767.00
-1.92%
460,600
0.54
Sep 01, 2026
785.00
785.00
776.00
782.00
782.00
-0.76%
392,600
0.44
Aug 31, 2026
777.00
792.00
773.00
788.00
788.00
+0.51%
377,300
0.41
Aug 28, 2026
785.00
794.00
782.00
784.00
784.00
+0.26%
299,000
0.31
Aug 27, 2026
796.00
801.00
778.00
782.00
782.00
-1.01%
608,700
0.62
Aug 26, 2026
795.00
797.00
789.00
790.00
790.00
-1.25%
406,200
0.40
Aug 25, 2026
804.00
804.00
785.00
800.00
800.00
-0.50%
561,000
0.55
Aug 24, 2026
812.00
812.00
797.00
804.00
804.00
-0.62%
506,300
0.48
Aug 21, 2026
810.00
813.00
798.00
809.00
809.00
-0.49%
294,300
0.27
Aug 20, 2026
814.00
821.00
802.00
813.00
813.00
+1.50%
239,400
0.22
Aug 19, 2026
828.00
830.00
799.00
801.00
801.00
-4.64%
418,000
0.39
Aug 18, 2026
853.00
878.00
835.00
840.00
840.00
-1.75%
565,000
0.52
Aug 17, 2026
821.00
860.00
813.00
855.00
855.00
+4.01%
499,400
0.46
Aug 14, 2026
807.00
826.00
804.00
822.00
822.00
+3.27%
485,300
0.45
Aug 13, 2026
801.00
810.00
793.00
796.00
796.00
-1.24%
565,000
0.52
Aug 12, 2026
779.00
809.00
769.00
806.00
806.00
+4.00%
1,376,400
1.26
Aug 11, 2026
775.00
783.00
729.00
775.00
775.00
0.00%
0
0.00
Aug 10, 2026
750.00
783.00
729.00
775.00
775.00
-6.51%
1,194,800
1.08
Aug 07, 2026
859.00
860.00
826.00
829.00
829.00
-2.47%
569,500
0.51
Aug 06, 2026
868.00
885.00
850.00
850.00
850.00
-1.28%
630,100
0.56
Aug 05, 2026
835.00
869.00
830.00
861.00
861.00
+6.43%
683,100
0.61
Aug 04, 2026
807.00
825.00
807.00
809.00
809.00
-0.12%
314,000
0.28
Aug 03, 2026
801.00
817.00
779.00
810.00
810.00
-0.37%
444,400
0.40
Jul 31, 2026
815.00
831.00
791.00
813.00
813.00
+4.90%
784,500
0.71
Jul 30, 2026
770.00
792.00
764.00
775.00
775.00
-0.51%
641,200
0.58
Jul 29, 2026
780.00
783.00
752.00
779.00
779.00
+0.65%
942,700
0.86
Jul 28, 2026
804.00
809.00
770.00
774.00
774.00
-5.49%
753,000
0.69
Jul 27, 2026
818.00
819.00
798.00
819.00
819.00
+2.12%
496,500
0.46
Jul 24, 2026
820.00
820.00
794.00
802.00
802.00
-3.49%
843,300
0.79
Jul 23, 2026
855.00
861.00
827.00
831.00
831.00
-2.46%
469,900
0.44
Jul 22, 2026
858.00
867.00
839.00
852.00
852.00
+2.90%
792,700
0.75
Jul 21, 2026
813.00
833.00
805.00
828.00
828.00
+2.86%
562,800
0.53
Jul 20, 2026
805.00
842.00
771.00
805.00
805.00
0.00%
0
0.00
Jul 17, 2026
842.00
842.00
771.00
805.00
805.00
-6.29%
1,413,400
1.35
Jul 16, 2026
869.00
874.00
855.00
859.00
859.00
-3.27%
448,700
0.43
Jul 15, 2026
881.00
889.00
867.00
888.00
888.00
+3.98%
336,800
0.32
Jul 14, 2026
870.00
875.00
839.00
854.00
854.00
-1.16%
547,000
0.53
Jul 13, 2026
899.00
901.00
857.00
864.00
864.00
-2.26%
552,500
0.53
Jul 10, 2026
866.00
903.00
865.00
884.00
884.00
+3.88%
849,100
0.83
Jul 09, 2026
845.00
859.00
837.00
851.00
851.00
+0.95%
506,400
0.49
Jul 08, 2026
871.00
873.00
842.00
843.00
843.00
-3.44%
837,000
0.82
Jul 07, 2026
927.00
929.00
869.00
873.00
873.00
-4.49%
909,500
0.90
Rows: