Want to see JP:6580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
937.00
937.00
856.00
859.00
859.00
-0.35%
29,600
0.90
Sep 10, 2026
849.00
871.00
847.00
862.00
862.00
+1.53%
7,800
0.23
Sep 09, 2026
862.00
866.00
847.00
849.00
849.00
-1.85%
31,400
0.94
Sep 08, 2026
871.00
872.00
859.00
865.00
865.00
-0.69%
10,600
0.31
Sep 07, 2026
889.00
889.00
871.00
871.00
871.00
-1.91%
7,500
0.22
Sep 04, 2026
873.00
899.00
873.00
888.00
888.00
+0.68%
7,700
0.22
Sep 03, 2026
887.00
893.00
870.00
882.00
882.00
-0.56%
11,300
0.32
Sep 02, 2026
897.00
908.00
880.00
887.00
887.00
-2.10%
16,300
0.45
Sep 01, 2026
924.00
924.00
891.00
906.00
906.00
-1.95%
17,100
0.47
Aug 31, 2026
916.00
930.00
909.00
924.00
924.00
+0.87%
14,900
0.40
Aug 28, 2026
951.00
955.00
915.00
916.00
916.00
-3.78%
48,900
1.34
Aug 27, 2026
990.00
1,019.00
952.00
952.00
952.00
-2.66%
102,000
2.85
Aug 26, 2026
916.00
992.00
916.00
978.00
978.00
+6.65%
82,100
2.30
Aug 25, 2026
959.00
959.00
910.00
917.00
917.00
-5.85%
104,400
2.84
Aug 24, 2026
904.00
974.00
888.00
974.00
974.00
+8.83%
106,900
2.90
Aug 21, 2026
870.00
904.00
870.00
895.00
895.00
+2.87%
36,400
0.95
Aug 20, 2026
856.00
885.00
855.00
870.00
870.00
+2.59%
24,200
0.60
Aug 19, 2026
845.00
861.00
831.00
848.00
848.00
-1.40%
15,800
0.38
Aug 18, 2026
859.00
864.00
824.00
860.00
860.00
-0.46%
23,700
0.56
Aug 17, 2026
805.00
867.00
805.00
864.00
864.00
+7.33%
46,700
1.06
Aug 14, 2026
790.00
820.00
775.00
805.00
805.00
+1.90%
42,800
0.85
Aug 13, 2026
755.00
790.00
755.00
790.00
790.00
+3.81%
39,400
0.75
Aug 12, 2026
732.00
765.00
722.00
761.00
761.00
+5.55%
62,400
1.15
Aug 11, 2026
721.00
823.00
716.00
721.00
721.00
0.00%
0
0.00
Aug 10, 2026
781.00
823.00
716.00
721.00
721.00
-12.71%
158,500
2.96
Aug 07, 2026
841.00
843.00
817.00
826.00
826.00
-1.78%
23,800
0.43
Aug 06, 2026
827.00
849.00
823.00
841.00
841.00
+1.69%
30,300
0.53
Aug 05, 2026
828.00
829.00
820.00
827.00
827.00
+1.22%
8,300
0.14
Aug 04, 2026
801.00
829.00
801.00
817.00
817.00
+0.12%
14,900
0.26
Aug 03, 2026
807.00
816.00
793.00
816.00
816.00
+0.12%
14,200
0.25
Jul 31, 2026
825.00
825.00
809.00
815.00
815.00
-1.21%
18,300
0.32
Jul 30, 2026
799.00
825.00
796.00
825.00
825.00
+4.43%
23,900
0.42
Jul 29, 2026
807.00
819.00
787.00
790.00
790.00
-2.11%
11,000
0.19
Jul 28, 2026
812.00
822.00
794.00
807.00
807.00
-1.10%
12,400
0.21
Jul 27, 2026
794.00
820.00
794.00
816.00
816.00
+2.77%
10,500
0.18
Jul 24, 2026
800.00
808.00
785.00
794.00
794.00
-0.87%
24,200
0.40
Jul 23, 2026
830.00
835.00
801.00
801.00
801.00
-3.49%
36,300
0.60
Jul 22, 2026
821.00
835.00
820.00
830.00
830.00
+0.97%
14,000
0.23
Jul 21, 2026
816.00
837.00
816.00
822.00
822.00
+0.37%
11,300
0.18
Jul 20, 2026
819.00
839.00
811.00
819.00
819.00
0.00%
0
0.00
Jul 17, 2026
831.00
839.00
811.00
819.00
819.00
-1.56%
25,000
0.40
Jul 16, 2026
862.00
862.00
831.00
832.00
832.00
-2.46%
21,200
0.32
Jul 15, 2026
852.00
854.00
839.00
853.00
853.00
0.00%
13,800
0.21
Jul 14, 2026
840.00
865.00
840.00
853.00
853.00
+2.52%
13,400
0.20
Jul 13, 2026
865.00
865.00
831.00
832.00
832.00
-2.12%
21,600
0.32
Jul 10, 2026
861.00
862.00
849.00
850.00
850.00
+0.47%
10,100
0.15
Jul 09, 2026
831.00
852.00
831.00
846.00
846.00
+1.08%
3,000
0.04
Jul 08, 2026
861.00
866.00
837.00
837.00
837.00
-2.11%
11,300
0.16
Jul 07, 2026
888.00
888.00
855.00
855.00
855.00
-2.06%
11,200
0.15
Jul 06, 2026
862.00
877.00
861.00
873.00
873.00
+3.07%
22,700
0.29
Rows: