Want to see JP:6579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
351.00
351.00
351.00
351.00
351.00
-0.85%
200
0.04
Sep 10, 2026
350.00
354.00
350.00
354.00
354.00
-0.28%
600
0.11
Sep 09, 2026
348.00
355.00
346.00
355.00
355.00
+0.57%
2,900
0.45
Sep 08, 2026
353.00
354.00
347.00
353.00
353.00
0.00%
1,100
0.17
Sep 07, 2026
345.00
353.00
345.00
353.00
353.00
0.00%
200
0.03
Sep 04, 2026
347.00
353.00
347.00
353.00
353.00
+1.73%
300
0.04
Sep 03, 2026
350.00
357.00
345.00
347.00
347.00
-0.57%
1,100
0.14
Sep 02, 2026
354.00
354.00
349.00
349.00
349.00
-1.69%
500
0.06
Sep 01, 2026
350.00
355.00
348.00
355.00
355.00
+0.85%
2,100
0.26
Aug 31, 2026
350.00
358.00
350.00
352.00
352.00
-1.68%
3,400
0.37
Aug 28, 2026
350.00
359.00
342.00
358.00
358.00
+4.68%
8,700
0.90
Aug 27, 2026
341.00
345.00
341.00
342.00
342.00
+0.29%
1,200
0.12
Aug 26, 2026
347.00
351.00
338.00
341.00
341.00
-1.73%
5,200
0.43
Aug 25, 2026
358.00
358.00
344.00
347.00
347.00
-2.25%
4,900
0.40
Aug 24, 2026
357.00
357.00
352.00
355.00
355.00
-0.28%
3,000
0.23
Aug 21, 2026
351.00
356.00
344.00
356.00
356.00
+1.71%
1,200
0.08
Aug 20, 2026
342.00
350.00
342.00
350.00
350.00
+1.16%
500
0.03
Aug 19, 2026
346.00
346.00
346.00
346.00
346.00
-0.86%
100
<0.01
Aug 18, 2026
347.00
349.00
339.00
349.00
349.00
-0.29%
4,700
0.20
Aug 17, 2026
354.00
354.00
347.00
350.00
350.00
-2.23%
1,000
0.03
Aug 14, 2026
337.00
358.00
337.00
358.00
358.00
+0.56%
14,500
0.21
Aug 13, 2026
360.00
369.00
353.00
356.00
356.00
-2.20%
9,800
0.12
Aug 12, 2026
355.00
370.00
355.00
364.00
364.00
+0.28%
4,400
0.06
Aug 11, 2026
363.00
363.00
350.00
363.00
363.00
0.00%
0
0.00
Aug 10, 2026
357.00
363.00
350.00
363.00
363.00
+1.11%
800
0.01
Aug 07, 2026
364.00
364.00
359.00
359.00
359.00
0.00%
500
<0.01
Aug 06, 2026
359.00
359.00
359.00
359.00
359.00
-1.10%
400
<0.01
Aug 05, 2026
360.00
364.00
357.00
363.00
363.00
-0.27%
1,600
0.02
Aug 04, 2026
350.00
364.00
345.00
364.00
364.00
+5.51%
8,500
0.11
Aug 03, 2026
341.00
345.00
341.00
345.00
345.00
0.00%
1,400
0.02
Jul 31, 2026
344.00
345.00
343.00
345.00
345.00
-1.99%
6,200
0.08
Jul 30, 2026
352.00
352.00
344.00
352.00
352.00
0.00%
600
<0.01
Jul 29, 2026
344.00
352.00
344.00
352.00
352.00
+1.73%
2,000
0.02
Jul 28, 2026
353.00
354.00
346.00
346.00
346.00
-2.26%
8,300
0.10
Jul 27, 2026
342.00
354.00
342.00
354.00
354.00
+2.61%
2,700
0.03
Jul 24, 2026
345.00
350.00
345.00
345.00
345.00
+0.29%
3,800
0.05
Jul 23, 2026
341.00
349.00
340.00
344.00
344.00
+0.88%
9,300
0.12
Jul 22, 2026
351.00
351.00
336.00
341.00
341.00
-2.85%
11,400
0.14
Jul 21, 2026
350.00
370.00
350.00
351.00
351.00
+0.57%
11,000
0.14
Jul 20, 2026
349.00
358.00
348.00
349.00
349.00
0.00%
0
0.00
Jul 17, 2026
348.00
358.00
348.00
349.00
349.00
-1.41%
8,400
0.11
Jul 16, 2026
343.00
354.00
343.00
354.00
354.00
+0.85%
11,600
0.15
Jul 15, 2026
338.00
351.00
336.00
351.00
351.00
+1.74%
8,900
0.11
Jul 14, 2026
333.00
345.00
333.00
345.00
345.00
+3.60%
4,000
0.05
Jul 13, 2026
338.00
342.00
331.00
333.00
333.00
-1.48%
8,500
0.11
Jul 10, 2026
337.00
350.00
337.00
338.00
338.00
-1.17%
1,000
0.01
Jul 09, 2026
338.00
342.00
334.00
342.00
342.00
+1.48%
2,500
0.03
Jul 08, 2026
343.00
343.00
337.00
337.00
337.00
-3.99%
3,300
0.04
Jul 07, 2026
349.00
356.00
336.00
351.00
351.00
+2.93%
9,500
0.12
Jul 06, 2026
355.00
355.00
340.00
341.00
341.00
-3.13%
6,900
0.09
Rows: