Want to see JP:6579 full AI Analyst Report?
logly, Inc. (6579) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 329.00 | 329.00 | 321.00 | 325.00 | 325.00 | -0.91% | 800 | 0.26 |
| Oct 29, 2026 | 312.00 | 328.00 | 310.00 | 328.00 | 328.00 | +4.79% | 12,100 | 4.09 |
| Oct 28, 2026 | 327.00 | 327.00 | 313.00 | 313.00 | 313.00 | -5.44% | 200 | 0.07 |
| Oct 27, 2026 | 330.00 | 331.00 | 323.00 | 331.00 | 331.00 | +1.53% | 5,200 | 1.75 |
| Oct 26, 2026 | 324.00 | 332.00 | 316.00 | 326.00 | 326.00 | +0.62% | 9,000 | 3.14 |
| Oct 23, 2026 | 326.00 | 326.00 | 302.00 | 324.00 | 324.00 | +0.93% | 14,200 | 5.12 |
| Oct 22, 2026 | 326.00 | 329.00 | 310.00 | 321.00 | 321.00 | -2.13% | 12,800 | 4.90 |
| Oct 21, 2026 | 319.00 | 329.00 | 319.00 | 328.00 | 328.00 | +0.92% | 1,900 | 0.72 |
| Oct 20, 2026 | 327.00 | 327.00 | 316.00 | 325.00 | 325.00 | +0.31% | 2,400 | 0.87 |
| Oct 19, 2026 | 311.00 | 326.00 | 311.00 | 324.00 | 324.00 | +2.21% | 4,000 | 1.39 |
| Oct 16, 2026 | 321.00 | 330.00 | 313.00 | 317.00 | 317.00 | -0.94% | 4,400 | 1.48 |
| Oct 15, 2026 | 321.00 | 322.00 | 320.00 | 320.00 | 320.00 | -0.31% | 2,700 | 0.92 |
| Oct 14, 2026 | 333.00 | 333.00 | 321.00 | 321.00 | 321.00 | -4.18% | 1,500 | 0.49 |
| Oct 13, 2026 | 331.00 | 335.00 | 329.00 | 335.00 | 335.00 | -0.89% | 800 | 0.25 |
| Oct 12, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | +0.00% | 1,000 | 0.29 |
| Oct 08, 2026 | 332.00 | 338.00 | 328.00 | 338.00 | 338.00 | -0.59% | 4,000 | 1.15 |
| Oct 07, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | +1.19% | 500 | 0.14 |
| Oct 06, 2026 | 337.00 | 341.00 | 335.00 | 336.00 | 336.00 | -0.59% | 900 | 0.26 |
| Oct 05, 2026 | 333.00 | 342.00 | 333.00 | 338.00 | 338.00 | +0.60% | 2,300 | 0.65 |
| Oct 02, 2026 | 330.00 | 338.00 | 326.00 | 336.00 | 336.00 | +1.82% | 2,400 | 0.66 |
| Oct 01, 2026 | 335.00 | 335.00 | 330.00 | 330.00 | 330.00 | -1.49% | 3,200 | 0.87 |
| Sep 30, 2026 | 339.00 | 339.00 | 333.00 | 335.00 | 335.00 | -0.30% | 2,200 | 0.59 |
| Sep 29, 2026 | 336.00 | 339.00 | 334.00 | 336.00 | 336.00 | -1.47% | 700 | 0.18 |
| Sep 28, 2026 | 343.00 | 346.00 | 341.00 | 341.00 | 341.00 | -0.58% | 6,700 | 1.77 |
| Sep 25, 2026 | 347.00 | 347.00 | 343.00 | 343.00 | 343.00 | +0.00% | 1,800 | 0.47 |
| Sep 24, 2026 | 343.00 | 351.00 | 341.00 | 343.00 | 343.00 | -2.28% | 7,300 | 1.91 |
| Sep 23, 2026 | 348.00 | 351.00 | 345.00 | 351.00 | 351.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 348.00 | 351.00 | 345.00 | 351.00 | 351.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 348.00 | 351.00 | 345.00 | 351.00 | 351.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 348.00 | 351.00 | 345.00 | 351.00 | 351.00 | +0.57% | 1,600 | 0.38 |
| Sep 17, 2026 | 347.00 | 351.00 | 347.00 | 349.00 | 349.00 | -0.85% | 2,600 | 0.58 |
| Sep 16, 2026 | 353.00 | 353.00 | 346.00 | 352.00 | 352.00 | +0.00% | 3,800 | 0.86 |
| Sep 15, 2026 | 351.00 | 352.00 | 351.00 | 352.00 | 352.00 | -0.28% | 500 | 0.11 |
| Sep 14, 2026 | 349.00 | 353.00 | 345.00 | 353.00 | 353.00 | +0.57% | 900 | 0.19 |
| Sep 11, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -0.85% | 200 | 0.04 |
| Sep 10, 2026 | 350.00 | 354.00 | 350.00 | 354.00 | 354.00 | -0.28% | 600 | 0.11 |
| Sep 09, 2026 | 348.00 | 355.00 | 346.00 | 355.00 | 355.00 | +0.57% | 2,900 | 0.45 |
| Sep 08, 2026 | 353.00 | 354.00 | 347.00 | 353.00 | 353.00 | +0.00% | 1,100 | 0.17 |
| Sep 07, 2026 | 345.00 | 353.00 | 345.00 | 353.00 | 353.00 | +0.00% | 200 | 0.03 |
| Sep 04, 2026 | 347.00 | 353.00 | 347.00 | 353.00 | 353.00 | +1.73% | 300 | 0.04 |
| Sep 03, 2026 | 350.00 | 357.00 | 345.00 | 347.00 | 347.00 | -0.57% | 1,100 | 0.14 |
| Sep 02, 2026 | 354.00 | 354.00 | 349.00 | 349.00 | 349.00 | -1.69% | 500 | 0.06 |
| Sep 01, 2026 | 350.00 | 355.00 | 348.00 | 355.00 | 355.00 | +0.85% | 2,100 | 0.26 |
| Aug 31, 2026 | 350.00 | 358.00 | 350.00 | 352.00 | 352.00 | -1.68% | 3,400 | 0.37 |
| Aug 28, 2026 | 350.00 | 359.00 | 342.00 | 358.00 | 358.00 | +4.68% | 8,700 | 0.90 |
| Aug 27, 2026 | 341.00 | 345.00 | 341.00 | 342.00 | 342.00 | +0.29% | 1,200 | 0.12 |
| Aug 26, 2026 | 347.00 | 351.00 | 338.00 | 341.00 | 341.00 | -1.73% | 5,200 | 0.43 |
| Aug 25, 2026 | 358.00 | 358.00 | 344.00 | 347.00 | 347.00 | -2.25% | 4,900 | 0.40 |
| Aug 24, 2026 | 357.00 | 357.00 | 352.00 | 355.00 | 355.00 | -0.28% | 3,000 | 0.23 |