Want to see JP:6577 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,384.00
1,385.00
1,366.00
1,367.00
1,367.00
-1.23%
15,200
1.65
Sep 17, 2026
1,380.00
1,391.00
1,380.00
1,384.00
1,384.00
+0.44%
6,100
0.67
Sep 16, 2026
1,398.00
1,398.00
1,378.00
1,378.00
1,378.00
-1.08%
5,400
0.59
Sep 15, 2026
1,390.00
1,400.00
1,377.00
1,393.00
1,393.00
+0.14%
13,000
1.45
Sep 14, 2026
1,388.00
1,412.00
1,380.00
1,391.00
1,391.00
-1.56%
19,600
2.24
Sep 11, 2026
1,462.00
1,462.00
1,377.00
1,413.00
1,413.00
-10.11%
88,100
11.89
Sep 10, 2026
1,989.00
2,080.00
1,572.00
1,572.00
1,572.00
-20.28%
97,000
16.34
Sep 09, 2026
1,957.00
1,972.00
1,957.00
1,972.00
1,972.00
+0.36%
1,000
0.17
Sep 08, 2026
1,962.00
1,965.00
1,952.00
1,965.00
1,965.00
+0.15%
2,700
0.45
Sep 07, 2026
1,965.00
1,970.00
1,962.00
1,962.00
1,962.00
-0.15%
1,600
0.25
Sep 04, 2026
1,972.00
1,973.00
1,965.00
1,965.00
1,965.00
-0.30%
2,300
0.36
Sep 03, 2026
1,970.00
1,973.00
1,962.00
1,971.00
1,971.00
+0.46%
800
0.12
Sep 02, 2026
1,978.00
1,978.00
1,961.00
1,962.00
1,962.00
-0.20%
1,600
0.25
Sep 01, 2026
1,947.00
1,976.00
1,947.00
1,966.00
1,966.00
+1.34%
3,400
0.53
Aug 31, 2026
1,950.00
1,951.00
1,935.00
1,940.00
1,940.00
-1.22%
3,800
0.59
Aug 28, 2026
1,965.00
1,970.00
1,960.00
1,964.00
1,964.00
-0.30%
2,600
0.41
Aug 27, 2026
1,963.00
1,981.00
1,963.00
1,970.00
1,970.00
+0.36%
2,200
0.34
Aug 26, 2026
1,983.00
1,990.00
1,963.00
1,963.00
1,963.00
-1.36%
2,700
0.42
Aug 25, 2026
1,956.00
1,997.00
1,956.00
1,990.00
1,990.00
+1.74%
3,900
0.61
Aug 24, 2026
1,932.00
1,966.00
1,932.00
1,956.00
1,956.00
+1.40%
2,800
0.44
Aug 21, 2026
1,915.00
1,929.00
1,915.00
1,929.00
1,929.00
+0.63%
1,400
0.22
Aug 20, 2026
1,910.00
1,921.00
1,910.00
1,917.00
1,917.00
+0.52%
1,800
0.28
Aug 19, 2026
1,908.00
1,917.00
1,902.00
1,907.00
1,907.00
+0.21%
3,600
0.57
Aug 18, 2026
1,901.00
1,909.00
1,901.00
1,903.00
1,903.00
+0.21%
1,500
0.24
Aug 17, 2026
1,895.00
1,910.00
1,895.00
1,899.00
1,899.00
+0.16%
4,500
0.72
Aug 14, 2026
1,884.00
1,898.00
1,884.00
1,896.00
1,896.00
+0.53%
2,800
0.45
Aug 13, 2026
1,884.00
1,894.00
1,883.00
1,886.00
1,886.00
+0.11%
3,600
0.58
Aug 12, 2026
1,881.00
1,890.00
1,881.00
1,884.00
1,884.00
0.00%
2,300
0.37
Aug 11, 2026
1,884.00
1,895.00
1,880.00
1,884.00
1,884.00
0.00%
0
0.00
Aug 10, 2026
1,893.00
1,895.00
1,880.00
1,884.00
1,884.00
-0.42%
3,600
0.58
Aug 07, 2026
1,898.00
1,898.00
1,876.00
1,892.00
1,892.00
+1.34%
3,600
0.58
Aug 06, 2026
1,872.00
1,875.00
1,866.00
1,867.00
1,867.00
-0.69%
6,300
1.03
Aug 05, 2026
1,886.00
1,900.00
1,880.00
1,880.00
1,880.00
-0.53%
6,000
0.99
Aug 04, 2026
1,901.00
1,909.00
1,890.00
1,890.00
1,890.00
-0.58%
6,900
1.15
Aug 03, 2026
1,940.00
1,940.00
1,900.00
1,901.00
1,901.00
-2.41%
11,800
2.03
Jul 31, 2026
1,954.00
1,959.00
1,948.00
1,948.00
1,948.00
-0.26%
9,400
1.66
Jul 30, 2026
1,941.00
2,053.00
1,911.00
1,953.00
1,953.00
-17.35%
62,600
13.44
Jul 29, 2026
2,365.00
2,389.00
2,363.00
2,389.00
2,363.00
+1.57%
21,500
4.94
Jul 28, 2026
2,350.00
2,352.00
2,345.00
2,352.00
2,326.40
+0.30%
8,100
1.90
Jul 27, 2026
2,348.00
2,349.00
2,345.00
2,345.00
2,319.48
+0.04%
5,400
1.29
Jul 24, 2026
2,345.00
2,349.00
2,344.00
2,344.00
2,318.49
+0.17%
3,900
0.94
Jul 23, 2026
2,335.00
2,340.00
2,332.00
2,340.00
2,314.53
+0.43%
3,200
0.78
Jul 22, 2026
2,330.00
2,338.00
2,319.00
2,330.00
2,304.64
+0.47%
3,300
0.80
Jul 21, 2026
2,310.00
2,326.00
2,310.00
2,319.00
2,293.76
+0.61%
4,300
1.04
Jul 20, 2026
2,305.00
2,320.00
2,300.00
2,305.00
2,279.91
0.00%
0
0.00
Jul 17, 2026
2,320.00
2,320.00
2,300.00
2,305.00
2,279.91
-0.65%
7,800
1.85
Jul 16, 2026
2,350.00
2,357.00
2,320.00
2,320.00
2,294.75
-1.57%
10,500
2.56
Jul 15, 2026
2,358.00
2,374.00
2,352.00
2,357.00
2,331.35
-0.21%
5,400
1.33
Jul 14, 2026
2,365.00
2,374.00
2,361.00
2,362.00
2,336.29
-0.13%
2,800
0.69
Jul 13, 2026
2,389.00
2,389.00
2,357.00
2,365.00
2,339.26
-0.67%
7,300
1.82
Rows: