Want to see JP:6572 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
263.00
264.00
260.00
263.00
263.00
-1.50%
145,800
0.52
Sep 10, 2026
264.00
268.00
264.00
267.00
267.00
+0.38%
62,200
0.22
Sep 09, 2026
270.00
270.00
265.00
266.00
266.00
-2.21%
185,500
0.66
Sep 08, 2026
270.00
278.00
268.00
272.00
272.00
-0.37%
213,500
0.77
Sep 07, 2026
269.00
276.00
269.00
273.00
273.00
-1.44%
262,400
0.96
Sep 04, 2026
267.00
281.00
266.00
277.00
277.00
+4.14%
357,900
1.32
Sep 03, 2026
275.00
275.00
261.00
266.00
266.00
-2.56%
376,000
1.41
Sep 02, 2026
284.00
284.00
270.00
273.00
273.00
-6.51%
402,100
1.52
Sep 01, 2026
297.00
302.00
287.00
292.00
292.00
-1.68%
414,100
1.58
Aug 31, 2026
285.00
298.00
280.00
297.00
297.00
+5.32%
391,800
1.52
Aug 28, 2026
280.00
290.00
279.00
282.00
282.00
+1.81%
295,300
1.15
Aug 27, 2026
280.00
283.00
276.00
277.00
277.00
-2.12%
160,300
0.63
Aug 26, 2026
268.00
283.00
268.00
283.00
283.00
+4.04%
229,800
0.90
Aug 25, 2026
268.00
272.00
267.00
272.00
272.00
+1.87%
149,400
0.59
Aug 24, 2026
270.00
273.00
265.00
267.00
267.00
-1.11%
156,600
0.62
Aug 21, 2026
275.00
275.00
268.00
270.00
270.00
-3.23%
273,800
1.09
Aug 20, 2026
265.00
279.00
264.00
279.00
279.00
+6.49%
546,500
2.21
Aug 19, 2026
262.00
264.00
259.00
262.00
262.00
+1.55%
177,000
0.72
Aug 18, 2026
262.00
267.00
257.00
258.00
258.00
-1.90%
195,600
0.80
Aug 17, 2026
256.00
265.00
253.00
263.00
263.00
+1.94%
269,400
1.11
Aug 14, 2026
246.00
258.00
245.00
258.00
258.00
+3.61%
272,800
1.14
Aug 13, 2026
250.00
250.00
246.00
249.00
249.00
0.00%
117,300
0.49
Aug 12, 2026
243.00
251.00
243.00
249.00
249.00
+1.22%
170,400
0.71
Aug 11, 2026
246.00
252.00
244.00
246.00
246.00
0.00%
0
0.00
Aug 10, 2026
250.00
252.00
244.00
246.00
246.00
+0.41%
247,700
1.04
Aug 07, 2026
238.00
247.00
236.00
245.00
245.00
+4.26%
265,400
1.12
Aug 06, 2026
233.00
237.00
230.00
235.00
235.00
+1.29%
166,500
0.71
Aug 05, 2026
232.00
234.00
225.00
232.00
232.00
-1.28%
190,100
0.81
Aug 04, 2026
239.00
239.00
231.00
235.00
235.00
-1.67%
214,800
0.92
Aug 03, 2026
236.00
240.00
234.00
239.00
239.00
+3.46%
182,600
0.79
Jul 31, 2026
234.00
235.00
228.00
231.00
231.00
-1.28%
229,900
1.01
Jul 30, 2026
243.00
243.00
234.00
234.00
234.00
-4.10%
284,900
1.28
Jul 29, 2026
244.00
246.00
237.00
244.00
244.00
+0.83%
194,500
0.88
Jul 28, 2026
242.00
243.00
235.00
242.00
242.00
0.00%
307,800
1.41
Jul 27, 2026
241.00
245.00
235.00
242.00
242.00
+0.41%
296,300
1.39
Jul 24, 2026
253.00
253.00
240.00
241.00
241.00
-4.74%
421,800
2.03
Jul 23, 2026
255.00
257.00
249.00
253.00
253.00
-0.39%
386,100
1.90
Jul 22, 2026
259.00
259.00
249.00
254.00
254.00
-3.42%
649,400
3.35
Jul 21, 2026
273.00
285.00
260.00
263.00
263.00
-2.59%
971,200
5.38
Jul 20, 2026
270.00
270.00
250.00
270.00
270.00
0.00%
0
0.00
Jul 17, 2026
261.00
270.00
250.00
270.00
270.00
+4.25%
1,293,500
7.89
Jul 16, 2026
244.00
260.00
234.00
259.00
259.00
+17.73%
2,940,200
23.93
Jul 15, 2026
219.00
221.00
216.00
220.00
220.00
+0.46%
144,500
1.17
Jul 14, 2026
216.00
222.00
216.00
219.00
219.00
0.00%
132,500
1.04
Jul 13, 2026
217.00
221.00
217.00
219.00
219.00
0.00%
99,600
0.72
Jul 10, 2026
215.00
220.00
214.00
219.00
219.00
+2.82%
129,800
0.93
Jul 09, 2026
212.00
216.00
211.00
213.00
213.00
0.00%
127,800
0.91
Jul 08, 2026
215.00
217.00
213.00
213.00
213.00
+0.47%
108,100
0.77
Jul 07, 2026
213.00
214.00
210.00
212.00
212.00
+0.47%
72,800
0.51
Jul 06, 2026
211.00
213.00
208.00
211.00
211.00
-0.94%
113,000
0.78
Rows: