Want to see JP:6572 full AI Analyst Report?
RPA Holdings, Inc. (6572) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 205.00 | 226.00 | 205.00 | 216.00 | 216.00 | +3.35% | 731,400 | 3.57 |
| Oct 29, 2026 | 212.00 | 212.00 | 206.00 | 209.00 | 209.00 | -2.79% | 777,800 | 3.98 |
| Oct 28, 2026 | 221.00 | 221.00 | 215.00 | 215.00 | 215.00 | -2.71% | 274,700 | 1.41 |
| Oct 27, 2026 | 223.00 | 223.00 | 218.00 | 221.00 | 221.00 | -1.78% | 293,300 | 1.51 |
| Oct 26, 2026 | 225.00 | 229.00 | 223.00 | 225.00 | 225.00 | -2.17% | 133,800 | 0.68 |
| Oct 23, 2026 | 231.00 | 232.00 | 227.00 | 230.00 | 230.00 | +0.44% | 127,000 | 0.64 |
| Oct 22, 2026 | 231.00 | 236.00 | 225.00 | 229.00 | 229.00 | -0.87% | 189,700 | 0.95 |
| Oct 21, 2026 | 234.00 | 237.00 | 226.00 | 231.00 | 231.00 | -2.12% | 380,000 | 1.89 |
| Oct 20, 2026 | 248.00 | 248.00 | 235.00 | 236.00 | 236.00 | -5.60% | 240,800 | 1.19 |
| Oct 19, 2026 | 252.00 | 254.00 | 247.00 | 250.00 | 250.00 | +0.00% | 152,200 | 0.72 |
| Oct 16, 2026 | 235.00 | 252.00 | 232.00 | 250.00 | 250.00 | -3.47% | 550,700 | 2.53 |
| Oct 15, 2026 | 260.00 | 270.00 | 258.00 | 259.00 | 259.00 | -2.63% | 347,100 | 1.64 |
| Oct 14, 2026 | 261.00 | 269.00 | 259.00 | 266.00 | 266.00 | +0.76% | 162,600 | 0.71 |
| Oct 13, 2026 | 263.00 | 268.00 | 263.00 | 264.00 | 264.00 | +0.76% | 147,500 | 0.54 |
| Oct 12, 2026 | 262.00 | 264.00 | 256.00 | 262.00 | 262.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 256.00 | 264.00 | 256.00 | 262.00 | 262.00 | +1.55% | 138,700 | 0.50 |
| Oct 08, 2026 | 259.00 | 260.00 | 255.00 | 258.00 | 258.00 | -1.15% | 130,300 | 0.47 |
| Oct 07, 2026 | 263.00 | 264.00 | 260.00 | 261.00 | 261.00 | -0.76% | 105,900 | 0.38 |
| Oct 06, 2026 | 260.00 | 268.00 | 260.00 | 263.00 | 263.00 | +2.73% | 169,700 | 0.61 |
| Oct 05, 2026 | 251.00 | 258.00 | 248.00 | 256.00 | 256.00 | +0.79% | 188,400 | 0.69 |
| Oct 02, 2026 | 259.00 | 261.00 | 252.00 | 254.00 | 254.00 | -3.42% | 193,900 | 0.71 |
| Oct 01, 2026 | 265.00 | 268.00 | 262.00 | 263.00 | 263.00 | -0.75% | 73,700 | 0.27 |
| Sep 30, 2026 | 266.00 | 268.00 | 254.00 | 265.00 | 265.00 | -1.12% | 264,900 | 0.97 |
| Sep 29, 2026 | 269.00 | 271.00 | 266.00 | 268.00 | 268.00 | -1.11% | 92,500 | 0.34 |
| Sep 28, 2026 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | +1.12% | 83,600 | 0.30 |
| Sep 25, 2026 | 268.00 | 271.00 | 266.00 | 268.00 | 268.00 | -0.74% | 136,100 | 0.49 |
| Sep 24, 2026 | 274.00 | 275.00 | 268.00 | 270.00 | 270.00 | -0.74% | 140,900 | 0.51 |
| Sep 23, 2026 | 266.00 | 274.00 | 264.00 | 272.00 | 272.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 266.00 | 274.00 | 264.00 | 272.00 | 272.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 266.00 | 274.00 | 264.00 | 272.00 | 272.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 266.00 | 274.00 | 264.00 | 272.00 | 272.00 | +2.26% | 169,000 | 0.60 |
| Sep 17, 2026 | 263.00 | 266.00 | 263.00 | 266.00 | 266.00 | +0.38% | 88,500 | 0.32 |
| Sep 16, 2026 | 267.00 | 267.00 | 264.00 | 265.00 | 265.00 | -0.75% | 78,400 | 0.28 |
| Sep 15, 2026 | 264.00 | 269.00 | 263.00 | 267.00 | 267.00 | +1.14% | 94,700 | 0.34 |
| Sep 14, 2026 | 264.00 | 265.00 | 261.00 | 264.00 | 264.00 | +0.38% | 78,500 | 0.28 |
| Sep 11, 2026 | 263.00 | 264.00 | 260.00 | 263.00 | 263.00 | -1.50% | 145,800 | 0.52 |
| Sep 10, 2026 | 264.00 | 268.00 | 264.00 | 267.00 | 267.00 | +0.38% | 62,200 | 0.22 |
| Sep 09, 2026 | 270.00 | 270.00 | 265.00 | 266.00 | 266.00 | -2.21% | 185,500 | 0.66 |
| Sep 08, 2026 | 270.00 | 278.00 | 268.00 | 272.00 | 272.00 | -0.37% | 213,500 | 0.77 |
| Sep 07, 2026 | 269.00 | 276.00 | 269.00 | 273.00 | 273.00 | -1.44% | 262,400 | 0.96 |
| Sep 04, 2026 | 267.00 | 281.00 | 266.00 | 277.00 | 277.00 | +4.14% | 357,900 | 1.32 |
| Sep 03, 2026 | 275.00 | 275.00 | 261.00 | 266.00 | 266.00 | -2.56% | 376,000 | 1.41 |
| Sep 02, 2026 | 284.00 | 284.00 | 270.00 | 273.00 | 273.00 | -6.51% | 402,100 | 1.52 |
| Sep 01, 2026 | 297.00 | 302.00 | 287.00 | 292.00 | 292.00 | -1.68% | 414,100 | 1.58 |
| Aug 31, 2026 | 285.00 | 298.00 | 280.00 | 297.00 | 297.00 | +5.32% | 391,800 | 1.52 |
| Aug 28, 2026 | 280.00 | 290.00 | 279.00 | 282.00 | 282.00 | +1.81% | 295,300 | 1.15 |
| Aug 27, 2026 | 280.00 | 283.00 | 276.00 | 277.00 | 277.00 | -2.12% | 160,300 | 0.63 |
| Aug 26, 2026 | 268.00 | 283.00 | 268.00 | 283.00 | 283.00 | +4.04% | 229,800 | 0.90 |
| Aug 25, 2026 | 268.00 | 272.00 | 267.00 | 272.00 | 272.00 | +1.87% | 149,400 | 0.59 |
| Aug 24, 2026 | 270.00 | 273.00 | 265.00 | 267.00 | 267.00 | -1.11% | 156,600 | 0.62 |
