Want to see JP:6571 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,260.00
1,267.00
1,255.00
1,258.00
1,258.00
-0.16%
44,400
1.07
Sep 10, 2026
1,268.00
1,269.00
1,260.00
1,260.00
1,260.00
-0.79%
43,500
1.04
Sep 09, 2026
1,282.00
1,282.00
1,268.00
1,270.00
1,270.00
-0.94%
55,700
1.34
Sep 08, 2026
1,291.00
1,292.00
1,281.00
1,282.00
1,282.00
-0.70%
39,400
0.94
Sep 07, 2026
1,311.00
1,315.00
1,289.00
1,291.00
1,291.00
-1.30%
39,100
0.93
Sep 04, 2026
1,304.00
1,313.00
1,298.00
1,308.00
1,308.00
+0.31%
32,900
0.78
Sep 03, 2026
1,317.00
1,323.00
1,304.00
1,304.00
1,304.00
-0.99%
28,200
0.66
Sep 02, 2026
1,330.00
1,330.00
1,311.00
1,317.00
1,317.00
-1.27%
47,300
1.11
Sep 01, 2026
1,301.00
1,349.00
1,298.00
1,334.00
1,334.00
+2.54%
183,600
4.46
Aug 31, 2026
1,306.00
1,306.00
1,290.00
1,301.00
1,301.00
-0.15%
33,600
0.80
Aug 28, 2026
1,301.00
1,315.00
1,299.00
1,303.00
1,303.00
+0.15%
45,400
1.07
Aug 27, 2026
1,305.00
1,309.00
1,300.00
1,301.00
1,301.00
-0.69%
22,700
0.53
Aug 26, 2026
1,305.00
1,310.00
1,300.00
1,310.00
1,310.00
+0.38%
23,200
0.53
Aug 25, 2026
1,305.00
1,310.00
1,298.00
1,305.00
1,305.00
0.00%
30,900
0.71
Aug 24, 2026
1,311.00
1,313.00
1,300.00
1,305.00
1,305.00
-0.31%
26,600
0.61
Aug 21, 2026
1,310.00
1,310.00
1,299.00
1,309.00
1,309.00
-0.08%
18,400
0.41
Aug 20, 2026
1,309.00
1,315.00
1,298.00
1,310.00
1,310.00
+0.61%
24,600
0.54
Aug 19, 2026
1,290.00
1,304.00
1,286.00
1,302.00
1,302.00
+0.77%
28,900
0.63
Aug 18, 2026
1,298.00
1,298.00
1,289.00
1,292.00
1,292.00
-0.46%
25,400
0.55
Aug 17, 2026
1,285.00
1,305.00
1,276.00
1,298.00
1,298.00
+0.54%
69,000
1.47
Aug 14, 2026
1,271.00
1,296.00
1,254.00
1,291.00
1,291.00
-2.71%
87,900
1.90
Aug 13, 2026
1,320.00
1,327.00
1,308.00
1,327.00
1,327.00
+0.53%
22,100
0.47
Aug 12, 2026
1,322.00
1,322.00
1,311.00
1,320.00
1,320.00
+0.30%
20,200
0.43
Aug 11, 2026
1,316.00
1,322.00
1,303.00
1,316.00
1,316.00
0.00%
0
0.00
Aug 10, 2026
1,319.00
1,322.00
1,303.00
1,316.00
1,316.00
+1.00%
26,000
0.55
Aug 07, 2026
1,285.00
1,307.00
1,283.00
1,303.00
1,303.00
+1.24%
28,000
0.59
Aug 06, 2026
1,277.00
1,289.00
1,277.00
1,287.00
1,287.00
+0.78%
22,500
0.48
Aug 05, 2026
1,275.00
1,288.00
1,275.00
1,277.00
1,277.00
+0.16%
18,600
0.39
Aug 04, 2026
1,282.00
1,283.00
1,274.00
1,275.00
1,275.00
-0.55%
25,200
0.53
Aug 03, 2026
1,296.00
1,296.00
1,280.00
1,282.00
1,282.00
-0.62%
18,600
0.39
Jul 31, 2026
1,300.00
1,307.00
1,289.00
1,290.00
1,290.00
-0.77%
32,000
0.68
Jul 30, 2026
1,320.00
1,320.00
1,297.00
1,300.00
1,300.00
-2.03%
37,300
0.81
Jul 29, 2026
1,312.00
1,330.00
1,311.00
1,327.00
1,327.00
+1.38%
26,500
0.57
Jul 28, 2026
1,317.00
1,323.00
1,308.00
1,309.00
1,309.00
-0.53%
21,000
0.46
Jul 27, 2026
1,302.00
1,317.00
1,302.00
1,316.00
1,316.00
+1.78%
27,600
0.60
Jul 24, 2026
1,296.00
1,296.00
1,283.00
1,293.00
1,293.00
-0.23%
20,000
0.44
Jul 23, 2026
1,302.00
1,302.00
1,287.00
1,296.00
1,296.00
-0.31%
16,900
0.37
Jul 22, 2026
1,285.00
1,300.00
1,278.00
1,300.00
1,300.00
+0.78%
20,400
0.45
Jul 21, 2026
1,290.00
1,304.00
1,289.00
1,290.00
1,290.00
+0.08%
26,300
0.57
Jul 20, 2026
1,289.00
1,294.00
1,281.00
1,289.00
1,289.00
0.00%
0
0.00
Jul 17, 2026
1,289.00
1,294.00
1,281.00
1,289.00
1,289.00
+0.78%
16,500
0.35
Jul 16, 2026
1,284.00
1,296.00
1,279.00
1,279.00
1,279.00
-0.85%
23,900
0.51
Jul 15, 2026
1,290.00
1,293.00
1,285.00
1,290.00
1,290.00
+0.47%
13,300
0.28
Jul 14, 2026
1,272.00
1,293.00
1,272.00
1,284.00
1,284.00
+1.34%
41,600
0.89
Jul 13, 2026
1,272.00
1,273.00
1,266.00
1,267.00
1,267.00
+0.16%
21,300
0.46
Jul 10, 2026
1,264.00
1,270.00
1,262.00
1,265.00
1,265.00
+0.08%
20,800
0.45
Jul 09, 2026
1,271.00
1,271.00
1,263.00
1,264.00
1,264.00
+0.24%
32,400
0.69
Jul 08, 2026
1,276.00
1,276.00
1,261.00
1,261.00
1,261.00
-1.18%
30,700
0.66
Jul 07, 2026
1,264.00
1,276.00
1,257.00
1,276.00
1,276.00
+0.95%
29,500
0.63
Jul 06, 2026
1,250.00
1,266.00
1,248.00
1,264.00
1,264.00
+1.12%
27,800
0.60
Rows: