Want to see JP:6571 full AI Analyst Report?
QB Net Holdings Co., Ltd. (6571) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,228.00 | 1,245.00 | 1,228.00 | 1,241.00 | 1,241.00 | +1.89% | 36,300 | 1.00 |
| Oct 29, 2026 | 1,235.00 | 1,235.00 | 1,214.00 | 1,218.00 | 1,218.00 | -1.38% | 190,500 | 5.68 |
| Oct 28, 2026 | 1,252.00 | 1,252.00 | 1,234.00 | 1,235.00 | 1,235.00 | -1.36% | 73,800 | 2.25 |
| Oct 27, 2026 | 1,266.00 | 1,269.00 | 1,251.00 | 1,252.00 | 1,252.00 | -1.26% | 42,300 | 1.29 |
| Oct 26, 2026 | 1,275.00 | 1,278.00 | 1,268.00 | 1,268.00 | 1,268.00 | -0.31% | 40,400 | 1.24 |
| Oct 23, 2026 | 1,280.00 | 1,281.00 | 1,266.00 | 1,272.00 | 1,272.00 | +0.24% | 24,900 | 0.77 |
| Oct 22, 2026 | 1,273.00 | 1,276.00 | 1,269.00 | 1,269.00 | 1,269.00 | -0.31% | 19,100 | 0.59 |
| Oct 21, 2026 | 1,275.00 | 1,275.00 | 1,265.00 | 1,273.00 | 1,273.00 | +0.08% | 20,800 | 0.64 |
| Oct 20, 2026 | 1,271.00 | 1,278.00 | 1,265.00 | 1,272.00 | 1,272.00 | -0.08% | 20,400 | 0.63 |
| Oct 19, 2026 | 1,270.00 | 1,276.00 | 1,267.00 | 1,273.00 | 1,273.00 | +0.00% | 18,700 | 0.57 |
| Oct 16, 2026 | 1,264.00 | 1,273.00 | 1,263.00 | 1,273.00 | 1,273.00 | +0.79% | 21,200 | 0.65 |
| Oct 15, 2026 | 1,265.00 | 1,267.00 | 1,261.00 | 1,263.00 | 1,263.00 | -0.94% | 30,300 | 0.94 |
| Oct 14, 2026 | 1,276.00 | 1,276.00 | 1,265.00 | 1,275.00 | 1,275.00 | +0.24% | 17,900 | 0.56 |
| Oct 13, 2026 | 1,269.00 | 1,273.00 | 1,265.00 | 1,272.00 | 1,272.00 | +0.95% | 25,400 | 0.79 |
| Oct 12, 2026 | 1,260.00 | 1,266.00 | 1,247.00 | 1,260.00 | 1,260.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,247.00 | 1,266.00 | 1,247.00 | 1,260.00 | 1,260.00 | +1.04% | 25,500 | 0.78 |
| Oct 08, 2026 | 1,245.00 | 1,250.00 | 1,240.00 | 1,247.00 | 1,247.00 | -0.24% | 28,600 | 0.88 |
| Oct 07, 2026 | 1,247.00 | 1,255.00 | 1,246.00 | 1,250.00 | 1,250.00 | +0.24% | 19,700 | 0.61 |
| Oct 06, 2026 | 1,241.00 | 1,252.00 | 1,241.00 | 1,247.00 | 1,247.00 | +0.48% | 22,500 | 0.69 |
| Oct 05, 2026 | 1,249.00 | 1,250.00 | 1,238.00 | 1,241.00 | 1,241.00 | -0.32% | 60,300 | 1.87 |
| Oct 02, 2026 | 1,270.00 | 1,271.00 | 1,245.00 | 1,245.00 | 1,245.00 | -2.43% | 70,000 | 2.22 |
| Oct 01, 2026 | 1,271.00 | 1,278.00 | 1,268.00 | 1,276.00 | 1,276.00 | -0.23% | 31,500 | 1.00 |
| Sep 30, 2026 | 1,272.00 | 1,283.00 | 1,270.00 | 1,279.00 | 1,279.00 | +0.31% | 30,200 | 0.96 |
| Sep 29, 2026 | 1,287.00 | 1,287.00 | 1,274.00 | 1,275.00 | 1,275.00 | -0.78% | 45,700 | 1.44 |
| Sep 28, 2026 | 1,285.00 | 1,287.00 | 1,280.00 | 1,285.00 | 1,285.00 | +0.23% | 28,800 | 0.91 |
| Sep 25, 2026 | 1,282.00 | 1,289.00 | 1,274.00 | 1,282.00 | 1,282.00 | +0.55% | 40,300 | 1.27 |
| Sep 24, 2026 | 1,278.00 | 1,282.00 | 1,271.00 | 1,275.00 | 1,275.00 | -0.16% | 61,400 | 1.85 |
| Sep 23, 2026 | 1,283.00 | 1,285.00 | 1,276.00 | 1,277.00 | 1,277.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,283.00 | 1,285.00 | 1,276.00 | 1,277.00 | 1,277.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,283.00 | 1,285.00 | 1,276.00 | 1,277.00 | 1,277.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,283.00 | 1,285.00 | 1,276.00 | 1,277.00 | 1,277.00 | -0.55% | 30,900 | 0.80 |
| Sep 17, 2026 | 1,280.00 | 1,284.00 | 1,274.00 | 1,284.00 | 1,284.00 | +0.55% | 35,400 | 0.90 |
| Sep 16, 2026 | 1,278.00 | 1,285.00 | 1,273.00 | 1,277.00 | 1,277.00 | +0.08% | 29,600 | 0.74 |
| Sep 15, 2026 | 1,268.00 | 1,276.00 | 1,265.00 | 1,276.00 | 1,276.00 | +0.47% | 29,400 | 0.73 |
| Sep 14, 2026 | 1,268.00 | 1,271.00 | 1,260.00 | 1,270.00 | 1,270.00 | +0.95% | 34,300 | 0.84 |
| Sep 11, 2026 | 1,260.00 | 1,267.00 | 1,255.00 | 1,258.00 | 1,258.00 | -0.16% | 44,400 | 1.07 |
| Sep 10, 2026 | 1,268.00 | 1,269.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.79% | 43,500 | 1.04 |
| Sep 09, 2026 | 1,282.00 | 1,282.00 | 1,268.00 | 1,270.00 | 1,270.00 | -0.94% | 55,700 | 1.34 |
| Sep 08, 2026 | 1,291.00 | 1,292.00 | 1,281.00 | 1,282.00 | 1,282.00 | -0.70% | 39,400 | 0.94 |
| Sep 07, 2026 | 1,311.00 | 1,315.00 | 1,289.00 | 1,291.00 | 1,291.00 | -1.30% | 39,100 | 0.93 |
| Sep 04, 2026 | 1,304.00 | 1,313.00 | 1,298.00 | 1,308.00 | 1,308.00 | +0.31% | 32,900 | 0.78 |
| Sep 03, 2026 | 1,317.00 | 1,323.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.99% | 28,200 | 0.66 |
| Sep 02, 2026 | 1,330.00 | 1,330.00 | 1,311.00 | 1,317.00 | 1,317.00 | -1.27% | 47,300 | 1.11 |
| Sep 01, 2026 | 1,301.00 | 1,349.00 | 1,298.00 | 1,334.00 | 1,334.00 | +2.54% | 183,600 | 4.46 |
| Aug 31, 2026 | 1,306.00 | 1,306.00 | 1,290.00 | 1,301.00 | 1,301.00 | -0.15% | 33,600 | 0.80 |
| Aug 28, 2026 | 1,301.00 | 1,315.00 | 1,299.00 | 1,303.00 | 1,303.00 | +0.15% | 45,400 | 1.07 |
| Aug 27, 2026 | 1,305.00 | 1,309.00 | 1,300.00 | 1,301.00 | 1,301.00 | -0.69% | 22,700 | 0.53 |
| Aug 26, 2026 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,310.00 | +0.38% | 23,200 | 0.53 |
| Aug 25, 2026 | 1,305.00 | 1,310.00 | 1,298.00 | 1,305.00 | 1,305.00 | +0.00% | 30,900 | 0.71 |
| Aug 24, 2026 | 1,311.00 | 1,313.00 | 1,300.00 | 1,305.00 | 1,305.00 | -0.31% | 26,600 | 0.61 |
