Want to see JP:6570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,580.00
3,590.00
3,245.00
3,260.00
3,260.00
-9.07%
69,500
1.51
Sep 10, 2026
3,410.00
3,660.00
3,305.00
3,585.00
3,585.00
+4.22%
57,000
1.26
Sep 09, 2026
3,535.00
3,725.00
3,440.00
3,440.00
3,440.00
-3.10%
78,400
1.78
Sep 08, 2026
3,970.00
4,050.00
3,515.00
3,550.00
3,550.00
-11.14%
142,600
3.42
Sep 07, 2026
4,215.00
4,215.00
3,910.00
3,995.00
3,995.00
-6.11%
120,300
3.02
Sep 04, 2026
4,170.00
4,395.00
4,120.00
4,255.00
4,255.00
+0.71%
60,600
1.55
Sep 03, 2026
4,145.00
4,245.00
4,005.00
4,225.00
4,225.00
+4.97%
58,600
1.54
Sep 02, 2026
4,210.00
4,210.00
3,900.00
4,025.00
4,025.00
-5.96%
146,200
4.08
Sep 01, 2026
3,730.00
4,290.00
3,730.00
4,280.00
4,280.00
+12.63%
245,900
7.69
Aug 31, 2026
3,745.00
3,850.00
3,660.00
3,800.00
3,800.00
+3.40%
41,900
1.34
Aug 28, 2026
3,680.00
3,910.00
3,605.00
3,675.00
3,675.00
-1.08%
58,800
1.93
Aug 27, 2026
3,670.00
3,955.00
3,610.00
3,715.00
3,715.00
-1.46%
95,600
3.30
Aug 26, 2026
4,160.00
4,275.00
3,725.00
3,770.00
3,770.00
-10.87%
161,900
6.11
Aug 25, 2026
4,200.00
4,465.00
4,065.00
4,230.00
4,230.00
+0.24%
159,200
6.61
Aug 24, 2026
3,850.00
4,280.00
3,775.00
4,220.00
4,220.00
+8.76%
154,600
7.13
Aug 21, 2026
3,835.00
3,955.00
3,595.00
3,880.00
3,880.00
-2.27%
183,400
9.73
Aug 20, 2026
3,545.00
3,985.00
3,460.00
3,970.00
3,970.00
+13.11%
188,400
11.82
Aug 19, 2026
3,180.00
3,540.00
3,130.00
3,510.00
3,510.00
+8.00%
71,700
4.81
Aug 18, 2026
3,005.00
3,275.00
3,000.00
3,250.00
3,250.00
+7.08%
68,400
4.88
Aug 17, 2026
3,105.00
3,360.00
2,990.00
3,035.00
3,035.00
-1.94%
80,300
6.24
Aug 14, 2026
3,020.00
3,180.00
2,970.00
3,095.00
3,095.00
-2.06%
51,500
4.24
Aug 13, 2026
2,966.00
3,225.00
2,966.00
3,160.00
3,160.00
+6.40%
114,900
11.05
Aug 12, 2026
2,706.00
3,050.00
2,706.00
2,970.00
2,970.00
+14.14%
140,500
16.60
Aug 11, 2026
2,602.00
2,602.00
2,121.00
2,602.00
2,602.00
0.00%
0
0.00
Aug 10, 2026
2,121.00
2,602.00
2,121.00
2,602.00
2,602.00
+23.79%
109,800
12.52
Aug 07, 2026
2,106.00
2,116.00
2,102.00
2,102.00
2,102.00
-0.19%
1,800
0.21
Aug 06, 2026
2,123.00
2,123.00
2,055.00
2,106.00
2,106.00
-1.13%
3,800
0.44
Aug 05, 2026
2,102.00
2,152.00
2,102.00
2,130.00
2,130.00
+1.38%
9,000
1.05
Aug 04, 2026
2,105.00
2,123.00
2,101.00
2,101.00
2,101.00
-0.76%
1,300
0.15
Aug 03, 2026
2,085.00
2,140.00
2,059.00
2,117.00
2,117.00
+0.52%
6,400
0.75
Jul 31, 2026
2,092.00
2,110.00
2,089.00
2,106.00
2,106.00
-1.68%
5,200
0.62
Jul 30, 2026
2,131.00
2,149.00
2,129.00
2,142.00
2,142.00
+0.52%
3,700
0.44
Jul 29, 2026
2,119.00
2,131.00
2,111.00
2,131.00
2,131.00
+0.66%
7,300
0.88
Jul 28, 2026
2,146.00
2,146.00
2,115.00
2,117.00
2,117.00
-0.52%
7,000
0.85
Jul 27, 2026
2,017.00
2,196.00
2,017.00
2,128.00
2,128.00
+6.13%
22,600
2.88
Jul 24, 2026
2,018.00
2,018.00
1,988.00
2,005.00
2,005.00
-0.35%
3,600
0.46
Jul 23, 2026
2,004.00
2,017.00
1,986.00
2,012.00
2,012.00
+0.40%
3,200
0.41
Jul 22, 2026
1,990.00
2,016.00
1,985.00
2,004.00
2,004.00
+1.62%
4,800
0.62
Jul 21, 2026
1,956.00
2,002.00
1,956.00
1,972.00
1,972.00
+2.23%
10,000
1.31
Jul 20, 2026
1,929.00
1,973.00
1,864.00
1,929.00
1,929.00
0.00%
0
0.00
Jul 17, 2026
1,973.00
1,973.00
1,864.00
1,929.00
1,929.00
-2.72%
12,300
1.65
Jul 16, 2026
1,999.00
2,000.00
1,970.00
1,983.00
1,983.00
-0.80%
3,900
0.52
Jul 15, 2026
1,950.00
1,999.00
1,950.00
1,999.00
1,999.00
+2.88%
4,500
0.61
Jul 14, 2026
1,912.00
1,944.00
1,912.00
1,943.00
1,943.00
+1.62%
2,900
0.39
Jul 13, 2026
1,901.00
1,937.00
1,901.00
1,912.00
1,912.00
+0.63%
2,800
0.38
Jul 10, 2026
1,893.00
1,917.00
1,868.00
1,900.00
1,900.00
+1.88%
2,500
0.34
Jul 09, 2026
1,900.00
1,900.00
1,850.00
1,865.00
1,865.00
-1.89%
4,800
0.65
Jul 08, 2026
1,908.00
1,926.00
1,901.00
1,901.00
1,901.00
-0.37%
2,300
0.32
Jul 07, 2026
1,933.00
1,933.00
1,908.00
1,908.00
1,908.00
-1.09%
2,000
0.27
Jul 06, 2026
1,882.00
1,929.00
1,882.00
1,929.00
1,929.00
+2.50%
5,100
0.70
Rows: