Want to see JP:6566 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,253.00
1,262.00
1,253.00
1,256.00
1,256.00
-0.40%
700
0.37
Sep 10, 2026
1,262.00
1,265.00
1,261.00
1,261.00
1,261.00
-0.16%
800
0.42
Sep 09, 2026
1,260.00
1,263.00
1,260.00
1,263.00
1,263.00
+0.56%
200
0.10
Sep 08, 2026
1,256.00
1,286.00
1,256.00
1,256.00
1,256.00
0.00%
0
0.00
Sep 07, 2026
1,282.00
1,286.00
1,256.00
1,256.00
1,256.00
+0.08%
600
0.30
Sep 04, 2026
1,301.00
1,301.00
1,229.00
1,255.00
1,255.00
-2.94%
1,900
0.93
Sep 03, 2026
1,300.00
1,305.00
1,275.00
1,293.00
1,293.00
-0.92%
3,500
1.75
Sep 02, 2026
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
0.00%
0
0.00
Sep 01, 2026
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
0.00%
100
0.05
Aug 31, 2026
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
0.00%
1,300
0.61
Aug 28, 2026
1,327.00
1,327.00
1,303.00
1,305.00
1,305.00
+0.15%
2,300
1.08
Aug 27, 2026
1,334.00
1,334.00
1,302.00
1,303.00
1,303.00
-2.32%
5,500
2.64
Aug 26, 2026
1,321.00
1,335.00
1,315.00
1,334.00
1,334.00
-0.07%
1,000
0.48
Aug 25, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 24, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
+0.15%
100
0.05
Aug 21, 2026
1,332.00
1,337.00
1,332.00
1,333.00
1,333.00
-0.52%
300
0.14
Aug 20, 2026
1,360.00
1,360.00
1,340.00
1,340.00
1,340.00
-0.45%
1,700
0.79
Aug 19, 2026
1,373.00
1,373.00
1,346.00
1,346.00
1,346.00
+0.22%
700
0.32
Aug 18, 2026
1,379.00
1,379.00
1,343.00
1,343.00
1,343.00
-3.03%
500
0.23
Aug 17, 2026
1,428.00
1,428.00
1,385.00
1,385.00
1,385.00
-2.19%
3,800
1.75
Aug 14, 2026
1,410.00
1,424.00
1,410.00
1,416.00
1,416.00
+0.07%
3,600
1.62
Aug 13, 2026
1,415.00
1,420.00
1,398.00
1,415.00
1,415.00
0.00%
0
0.00
Aug 12, 2026
1,398.00
1,420.00
1,398.00
1,415.00
1,415.00
-0.91%
1,700
0.75
Aug 11, 2026
1,428.00
1,428.00
1,384.00
1,428.00
1,428.00
0.00%
0
0.00
Aug 10, 2026
1,384.00
1,428.00
1,384.00
1,428.00
1,428.00
+3.18%
1,800
0.75
Aug 07, 2026
1,373.00
1,384.00
1,373.00
1,384.00
1,384.00
+0.36%
1,800
0.74
Aug 06, 2026
1,349.00
1,389.00
1,349.00
1,379.00
1,379.00
+2.22%
4,000
1.62
Aug 05, 2026
1,320.00
1,349.00
1,320.00
1,349.00
1,349.00
+2.04%
3,700
1.52
Aug 04, 2026
1,323.00
1,325.00
1,320.00
1,322.00
1,322.00
-0.45%
2,500
1.03
Aug 03, 2026
1,315.00
1,328.00
1,306.00
1,328.00
1,328.00
-0.82%
4,100
1.73
Jul 31, 2026
1,343.00
1,343.00
1,313.00
1,339.00
1,339.00
+1.13%
16,200
7.66
Jul 30, 2026
1,300.00
1,324.00
1,300.00
1,324.00
1,324.00
+2.64%
5,500
2.71
Jul 29, 2026
1,296.00
1,296.00
1,282.00
1,290.00
1,290.00
-0.46%
3,800
1.91
Jul 28, 2026
1,286.00
1,300.00
1,282.00
1,296.00
1,296.00
+0.78%
4,300
2.22
Jul 27, 2026
1,274.00
1,286.00
1,268.00
1,286.00
1,286.00
-0.31%
1,800
0.94
Jul 24, 2026
1,288.00
1,290.00
1,270.00
1,290.00
1,290.00
+0.16%
1,000
0.51
Jul 23, 2026
1,288.00
1,299.00
1,280.00
1,288.00
1,288.00
0.00%
0
0.00
Jul 22, 2026
1,280.00
1,299.00
1,280.00
1,288.00
1,288.00
+0.23%
700
0.28
Jul 21, 2026
1,276.00
1,285.00
1,276.00
1,285.00
1,285.00
+0.39%
800
0.32
Jul 20, 2026
1,280.00
1,280.00
1,265.00
1,280.00
1,280.00
0.00%
0
0.00
Jul 17, 2026
1,280.00
1,280.00
1,265.00
1,280.00
1,280.00
0.00%
0
0.00
Jul 16, 2026
1,266.00
1,280.00
1,265.00
1,280.00
1,280.00
0.00%
400
0.15
Jul 15, 2026
1,270.00
1,281.00
1,267.00
1,280.00
1,280.00
+0.23%
600
0.22
Jul 14, 2026
1,288.00
1,288.00
1,277.00
1,277.00
1,277.00
-0.39%
200
0.07
Jul 13, 2026
1,278.00
1,282.00
1,257.00
1,282.00
1,282.00
-1.76%
2,200
0.78
Jul 10, 2026
1,300.00
1,305.00
1,293.00
1,305.00
1,305.00
+0.38%
3,400
1.23
Jul 09, 2026
1,295.00
1,300.00
1,290.00
1,300.00
1,300.00
-0.15%
300
0.11
Jul 08, 2026
1,290.00
1,302.00
1,290.00
1,302.00
1,302.00
-1.36%
1,000
0.35
Jul 07, 2026
1,330.00
1,330.00
1,320.00
1,320.00
1,320.00
0.00%
200
0.07
Jul 06, 2026
1,324.00
1,325.00
1,320.00
1,320.00
1,320.00
0.00%
400
0.13
Rows: