Want to see JP:6564 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,028.00
2,050.00
2,000.00
2,000.00
2,000.00
-2.01%
65,900
1.33
Sep 17, 2026
2,003.00
2,050.00
2,003.00
2,041.00
2,041.00
+1.90%
51,300
1.03
Sep 16, 2026
1,982.00
2,012.00
1,973.00
2,003.00
2,003.00
+0.50%
26,100
0.52
Sep 15, 2026
1,965.00
2,025.00
1,960.00
1,993.00
1,993.00
0.00%
50,500
1.01
Sep 14, 2026
1,991.00
2,050.00
1,985.00
1,993.00
1,993.00
-0.60%
48,100
0.95
Sep 11, 2026
1,977.00
2,032.00
1,972.00
2,005.00
2,005.00
+0.50%
77,800
1.55
Sep 10, 2026
1,930.00
2,012.00
1,918.00
1,995.00
1,995.00
+1.79%
76,300
1.55
Sep 09, 2026
1,935.00
1,971.00
1,927.00
1,960.00
1,960.00
+0.98%
38,700
0.78
Sep 08, 2026
1,961.00
1,989.00
1,941.00
1,941.00
1,941.00
-1.02%
53,700
1.09
Sep 07, 2026
1,949.00
1,973.00
1,941.00
1,961.00
1,961.00
-0.91%
34,700
0.70
Sep 04, 2026
1,938.00
1,985.00
1,924.00
1,979.00
1,979.00
+2.12%
42,100
0.86
Sep 03, 2026
1,927.00
1,948.00
1,918.00
1,938.00
1,938.00
+1.36%
61,000
1.25
Sep 02, 2026
1,982.00
1,982.00
1,912.00
1,912.00
1,912.00
-4.45%
83,600
1.73
Sep 01, 2026
2,028.00
2,048.00
2,000.00
2,001.00
2,001.00
-2.29%
69,900
1.44
Aug 31, 2026
2,059.00
2,081.00
2,018.00
2,048.00
2,048.00
-0.53%
61,000
1.25
Aug 28, 2026
2,100.00
2,120.00
2,053.00
2,059.00
2,059.00
-1.95%
51,000
1.04
Aug 27, 2026
2,112.00
2,140.00
2,095.00
2,100.00
2,100.00
-2.87%
44,100
0.90
Aug 26, 2026
2,035.00
2,259.00
2,035.00
2,162.00
2,162.00
+5.46%
171,000
3.63
Aug 25, 2026
2,072.00
2,072.00
2,031.00
2,050.00
2,050.00
-0.29%
30,300
0.64
Aug 24, 2026
2,112.00
2,112.00
2,024.00
2,056.00
2,056.00
+0.78%
39,400
0.84
Aug 21, 2026
2,125.00
2,125.00
2,029.00
2,040.00
2,040.00
-1.88%
39,600
0.84
Aug 20, 2026
2,100.00
2,138.00
2,000.00
2,079.00
2,079.00
-0.95%
209,600
4.69
Aug 19, 2026
2,146.00
2,149.00
2,086.00
2,099.00
2,099.00
-3.58%
35,700
0.79
Aug 18, 2026
2,250.00
2,270.00
2,170.00
2,177.00
2,177.00
-2.16%
59,300
1.32
Aug 17, 2026
2,146.00
2,241.00
2,137.00
2,225.00
2,225.00
+1.32%
50,900
1.13
Aug 14, 2026
2,169.00
2,230.00
2,145.00
2,196.00
2,196.00
+1.71%
70,300
1.55
Aug 13, 2026
2,156.00
2,168.00
2,103.00
2,159.00
2,159.00
+2.52%
124,800
2.71
Aug 12, 2026
2,271.00
2,271.00
2,101.00
2,106.00
2,106.00
-9.26%
131,800
2.95
Aug 11, 2026
2,321.00
2,332.00
2,226.00
2,321.00
2,321.00
0.00%
0
0.00
Aug 10, 2026
2,266.00
2,332.00
2,226.00
2,321.00
2,321.00
+3.02%
72,200
1.60
Aug 07, 2026
2,192.00
2,253.00
2,192.00
2,253.00
2,253.00
+2.22%
28,700
0.63
Aug 06, 2026
2,122.00
2,213.00
2,122.00
2,204.00
2,204.00
+2.42%
47,800
1.06
Aug 05, 2026
2,088.00
2,168.00
2,088.00
2,152.00
2,152.00
+3.07%
35,500
0.78
Aug 04, 2026
2,110.00
2,132.00
2,084.00
2,088.00
2,088.00
-1.65%
29,800
0.65
Aug 03, 2026
2,158.00
2,189.00
2,112.00
2,123.00
2,123.00
-3.10%
50,900
1.13
Jul 31, 2026
2,226.00
2,226.00
2,136.00
2,191.00
2,191.00
-1.53%
30,600
0.69
Jul 30, 2026
2,253.00
2,279.00
2,216.00
2,225.00
2,225.00
-3.13%
75,700
1.75
Jul 29, 2026
2,237.00
2,297.00
2,215.00
2,297.00
2,297.00
+3.70%
84,100
1.98
Jul 28, 2026
2,242.00
2,254.00
2,213.00
2,215.00
2,215.00
-1.20%
19,200
0.45
Jul 27, 2026
2,199.00
2,251.00
2,199.00
2,242.00
2,242.00
+2.89%
32,000
0.75
Jul 24, 2026
2,167.00
2,190.00
2,147.00
2,179.00
2,179.00
0.00%
24,400
0.57
Jul 23, 2026
2,200.00
2,200.00
2,120.00
2,179.00
2,179.00
-0.41%
26,200
0.60
Jul 22, 2026
2,204.00
2,205.00
2,154.00
2,188.00
2,188.00
+0.23%
30,700
0.71
Jul 21, 2026
2,203.00
2,204.00
2,168.00
2,183.00
2,183.00
-0.46%
31,000
0.71
Jul 20, 2026
2,193.00
2,196.00
2,155.00
2,193.00
2,193.00
0.00%
0
0.00
Jul 17, 2026
2,174.00
2,196.00
2,155.00
2,193.00
2,193.00
+0.87%
31,100
0.69
Jul 16, 2026
2,161.00
2,188.00
2,131.00
2,174.00
2,174.00
+0.88%
42,200
0.93
Jul 15, 2026
2,133.00
2,163.00
2,130.00
2,155.00
2,155.00
+0.84%
29,400
0.64
Jul 14, 2026
2,162.00
2,166.00
2,125.00
2,137.00
2,137.00
-0.84%
24,900
0.54
Jul 13, 2026
2,178.00
2,203.00
2,151.00
2,155.00
2,155.00
+0.33%
33,500
0.72
Rows: