Want to see JP:6562 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
965.00
982.00
955.00
972.00
972.00
-0.82%
29,300
0.67
Sep 10, 2026
975.00
990.00
968.00
980.00
980.00
+0.31%
26,600
0.60
Sep 09, 2026
961.00
1,012.00
954.00
977.00
977.00
+1.66%
56,100
1.26
Sep 08, 2026
975.00
984.00
957.00
961.00
961.00
-2.83%
47,200
1.06
Sep 07, 2026
987.00
1,016.00
974.00
989.00
989.00
+0.30%
71,700
1.64
Sep 04, 2026
933.00
1,009.00
926.00
986.00
986.00
+6.48%
129,900
3.10
Sep 03, 2026
912.00
943.00
912.00
926.00
926.00
+1.54%
29,300
0.69
Sep 02, 2026
921.00
926.00
912.00
912.00
912.00
-1.51%
36,400
0.85
Sep 01, 2026
962.00
962.00
922.00
926.00
926.00
-3.74%
41,900
0.97
Aug 31, 2026
925.00
981.00
916.00
962.00
962.00
+4.34%
120,100
2.70
Aug 28, 2026
899.00
934.00
899.00
922.00
922.00
+3.71%
92,700
2.12
Aug 27, 2026
893.00
897.00
887.00
889.00
889.00
-0.45%
29,200
0.66
Aug 26, 2026
907.00
912.00
891.00
893.00
893.00
-1.33%
39,400
0.89
Aug 25, 2026
887.00
907.00
879.00
905.00
905.00
+3.19%
71,800
1.64
Aug 24, 2026
866.00
886.00
866.00
877.00
877.00
+1.62%
56,200
1.29
Aug 21, 2026
859.00
873.00
853.00
863.00
863.00
-0.58%
86,900
2.03
Aug 20, 2026
870.00
885.00
864.00
868.00
868.00
+0.23%
64,800
1.53
Aug 19, 2026
891.00
903.00
866.00
866.00
866.00
-3.46%
83,100
1.94
Aug 18, 2026
919.00
919.00
890.00
897.00
897.00
-2.82%
109,200
2.63
Aug 17, 2026
895.00
940.00
890.00
923.00
923.00
-16.47%
242,700
6.35
Aug 14, 2026
1,074.00
1,110.00
1,073.00
1,105.00
1,105.00
+3.46%
47,000
1.22
Aug 13, 2026
1,084.00
1,084.00
1,058.00
1,068.00
1,068.00
-2.29%
26,400
0.66
Aug 12, 2026
1,073.00
1,098.00
1,065.00
1,093.00
1,093.00
+2.44%
20,400
0.50
Aug 11, 2026
1,067.00
1,103.00
1,056.00
1,067.00
1,067.00
0.00%
0
0.00
Aug 10, 2026
1,068.00
1,103.00
1,056.00
1,067.00
1,067.00
-1.02%
50,500
1.25
Aug 07, 2026
1,033.00
1,078.00
1,021.00
1,078.00
1,078.00
+4.66%
60,900
1.52
Aug 06, 2026
1,020.00
1,030.00
1,004.00
1,030.00
1,030.00
+0.98%
19,300
0.48
Aug 05, 2026
1,020.00
1,023.00
1,010.00
1,020.00
1,020.00
+0.79%
6,000
0.15
Aug 04, 2026
990.00
1,020.00
964.00
1,012.00
1,012.00
+1.00%
16,500
0.40
Aug 03, 2026
998.00
1,022.00
975.00
1,002.00
1,002.00
-0.20%
26,600
0.65
Jul 31, 2026
988.00
1,009.00
971.00
1,004.00
1,004.00
+1.72%
21,700
0.53
Jul 30, 2026
987.00
987.00
971.00
987.00
987.00
+1.23%
21,400
0.53
Jul 29, 2026
976.00
987.00
957.00
975.00
975.00
+1.35%
29,300
0.71
Jul 28, 2026
961.00
974.00
954.00
962.00
962.00
-0.41%
10,000
0.24
Jul 27, 2026
946.00
974.00
944.00
966.00
966.00
+2.77%
18,400
0.45
Jul 24, 2026
950.00
960.00
938.00
940.00
940.00
-2.08%
13,700
0.33
Jul 23, 2026
980.00
982.00
945.00
960.00
960.00
-2.54%
68,500
1.68
Jul 22, 2026
989.00
993.00
965.00
985.00
985.00
+1.13%
28,400
0.69
Jul 21, 2026
999.00
1,003.00
974.00
974.00
974.00
-1.02%
19,700
0.47
Jul 20, 2026
984.00
1,007.00
974.00
984.00
984.00
0.00%
0
0.00
Jul 17, 2026
1,001.00
1,007.00
974.00
984.00
984.00
-2.19%
30,000
0.71
Jul 16, 2026
1,015.00
1,044.00
1,002.00
1,006.00
1,006.00
-1.66%
41,700
1.00
Jul 15, 2026
1,013.00
1,024.00
991.00
1,023.00
1,023.00
+1.69%
18,400
0.43
Jul 14, 2026
1,005.00
1,014.00
995.00
1,006.00
1,006.00
+0.30%
22,800
0.53
Jul 13, 2026
982.00
1,005.00
982.00
1,003.00
1,003.00
+0.60%
25,000
0.58
Jul 10, 2026
992.00
1,008.00
982.00
997.00
997.00
+2.05%
26,200
0.60
Jul 09, 2026
974.00
982.00
968.00
977.00
977.00
-0.20%
13,200
0.30
Jul 08, 2026
986.00
1,000.00
965.00
979.00
979.00
-2.00%
47,700
1.10
Jul 07, 2026
998.00
1,018.00
991.00
999.00
999.00
+0.10%
26,200
0.60
Jul 06, 2026
999.00
1,030.00
990.00
998.00
998.00
0.00%
48,800
1.11
Rows: