Want to see JP:6561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
805.00
814.00
805.00
814.00
814.00
+1.12%
4,700
0.23
Sep 14, 2026
811.00
819.00
805.00
805.00
805.00
-0.74%
11,900
0.58
Sep 11, 2026
817.00
819.00
805.00
811.00
811.00
-0.98%
10,400
0.50
Sep 10, 2026
834.00
835.00
818.00
819.00
819.00
-1.80%
20,600
1.00
Sep 09, 2026
844.00
847.00
834.00
834.00
834.00
-0.83%
5,900
0.28
Sep 08, 2026
840.00
846.00
839.00
841.00
841.00
-0.12%
7,600
0.36
Sep 07, 2026
845.00
845.00
838.00
842.00
842.00
-0.36%
5,000
0.24
Sep 04, 2026
837.00
846.00
837.00
845.00
845.00
+0.72%
5,400
0.26
Sep 03, 2026
841.00
852.00
837.00
839.00
839.00
0.00%
8,700
0.41
Sep 02, 2026
857.00
857.00
838.00
839.00
839.00
-2.67%
15,000
0.72
Sep 01, 2026
835.00
862.00
835.00
862.00
862.00
+3.23%
25,000
1.20
Aug 31, 2026
832.00
836.00
828.00
835.00
835.00
+0.85%
6,900
0.33
Aug 28, 2026
824.00
831.00
824.00
828.00
828.00
+0.36%
8,500
0.40
Aug 27, 2026
820.00
826.00
820.00
825.00
825.00
+1.10%
5,700
0.27
Aug 26, 2026
818.00
820.00
815.00
816.00
816.00
+0.37%
3,800
0.18
Aug 25, 2026
818.00
819.00
813.00
813.00
813.00
-0.49%
3,400
0.16
Aug 24, 2026
817.00
826.00
817.00
817.00
817.00
0.00%
10,400
0.48
Aug 21, 2026
806.00
820.00
800.00
817.00
817.00
+1.36%
23,500
1.10
Aug 20, 2026
810.00
810.00
799.00
806.00
806.00
+0.88%
11,400
0.54
Aug 19, 2026
807.00
809.00
798.00
799.00
799.00
-0.99%
21,400
1.02
Aug 18, 2026
809.00
809.00
802.00
807.00
807.00
-0.25%
10,700
0.50
Aug 17, 2026
805.00
818.00
804.00
809.00
809.00
-3.11%
27,500
1.31
Aug 14, 2026
831.00
840.00
831.00
835.00
835.00
-0.12%
12,700
0.61
Aug 13, 2026
840.00
845.00
834.00
836.00
836.00
+0.12%
7,900
0.37
Aug 12, 2026
845.00
845.00
835.00
835.00
835.00
-0.60%
9,100
0.43
Aug 11, 2026
840.00
840.00
826.00
840.00
840.00
0.00%
0
0.00
Aug 10, 2026
835.00
840.00
826.00
840.00
840.00
+1.20%
8,700
0.40
Aug 07, 2026
815.00
831.00
815.00
830.00
830.00
+1.72%
3,700
0.17
Aug 06, 2026
829.00
832.00
816.00
816.00
816.00
-1.57%
5,200
0.24
Aug 05, 2026
812.00
829.00
812.00
829.00
829.00
+2.09%
4,200
0.19
Aug 04, 2026
802.00
813.00
802.00
812.00
812.00
+1.12%
3,700
0.17
Aug 03, 2026
813.00
813.00
803.00
803.00
803.00
-2.07%
15,000
0.68
Jul 31, 2026
817.00
825.00
816.00
820.00
820.00
-0.24%
3,800
0.17
Jul 30, 2026
819.00
825.00
818.00
822.00
822.00
+0.37%
6,900
0.31
Jul 29, 2026
818.00
828.00
816.00
819.00
819.00
+0.37%
5,200
0.24
Jul 28, 2026
819.00
833.00
816.00
816.00
816.00
-0.49%
13,600
0.62
Jul 27, 2026
819.00
821.00
814.00
820.00
820.00
+0.12%
9,300
0.43
Jul 24, 2026
821.00
823.00
817.00
819.00
819.00
-0.24%
5,800
0.27
Jul 23, 2026
830.00
830.00
819.00
821.00
821.00
-0.12%
6,300
0.29
Jul 22, 2026
835.00
839.00
822.00
822.00
822.00
-1.44%
3,000
0.14
Jul 21, 2026
816.00
834.00
810.00
834.00
834.00
+2.71%
8,700
0.39
Jul 20, 2026
812.00
843.00
812.00
812.00
812.00
0.00%
0
0.00
Jul 17, 2026
843.00
843.00
812.00
812.00
812.00
-3.10%
11,400
0.51
Jul 16, 2026
838.00
850.00
833.00
838.00
838.00
0.00%
14,400
0.64
Jul 15, 2026
838.00
842.00
834.00
838.00
838.00
+0.48%
5,900
0.26
Jul 14, 2026
811.00
834.00
811.00
834.00
834.00
+2.84%
13,000
0.58
Jul 13, 2026
819.00
841.00
811.00
811.00
811.00
-0.61%
30,600
1.38
Jul 10, 2026
820.00
820.00
811.00
816.00
816.00
+0.99%
21,200
0.96
Jul 09, 2026
801.00
809.00
801.00
808.00
808.00
+0.87%
4,000
0.18
Jul 08, 2026
810.00
810.00
801.00
801.00
801.00
-1.11%
14,900
0.67
Rows: