Want to see JP:6560 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,752.00
1,763.00
1,730.00
1,758.00
1,758.00
-1.24%
22,500
0.95
Sep 10, 2026
1,772.00
1,804.00
1,769.00
1,780.00
1,780.00
+0.39%
17,500
0.73
Sep 09, 2026
1,832.00
1,832.00
1,772.00
1,773.00
1,773.00
-3.54%
31,900
1.36
Sep 08, 2026
1,870.00
1,870.00
1,838.00
1,838.00
1,838.00
-1.39%
16,700
0.71
Sep 07, 2026
1,859.00
1,871.00
1,848.00
1,864.00
1,864.00
+0.27%
15,900
0.68
Sep 04, 2026
1,832.00
1,881.00
1,830.00
1,859.00
1,859.00
+1.86%
27,800
1.20
Sep 03, 2026
1,814.00
1,858.00
1,812.00
1,825.00
1,825.00
+0.05%
26,700
1.16
Sep 02, 2026
1,791.00
1,835.00
1,791.00
1,824.00
1,824.00
-0.05%
17,900
0.79
Sep 01, 2026
1,778.00
1,844.00
1,767.00
1,825.00
1,825.00
+2.59%
67,300
3.09
Aug 31, 2026
1,750.00
1,794.00
1,750.00
1,779.00
1,779.00
+2.95%
80,200
3.87
Aug 28, 2026
1,726.00
1,751.00
1,718.00
1,728.00
1,728.00
+0.12%
38,300
1.89
Aug 27, 2026
1,734.00
1,734.00
1,711.00
1,726.00
1,726.00
-0.52%
13,500
0.66
Aug 26, 2026
1,714.00
1,735.00
1,703.00
1,735.00
1,735.00
+1.11%
21,800
1.08
Aug 25, 2026
1,719.00
1,719.00
1,683.00
1,716.00
1,716.00
+0.53%
21,800
1.10
Aug 24, 2026
1,700.00
1,710.00
1,676.00
1,707.00
1,707.00
+0.71%
24,800
1.26
Aug 21, 2026
1,674.00
1,695.00
1,655.00
1,695.00
1,695.00
+1.68%
41,800
2.20
Aug 20, 2026
1,663.00
1,674.00
1,656.00
1,667.00
1,667.00
+0.66%
38,600
2.06
Aug 19, 2026
1,646.00
1,660.00
1,630.00
1,656.00
1,656.00
+0.12%
30,300
1.65
Aug 18, 2026
1,660.00
1,682.00
1,649.00
1,654.00
1,654.00
-0.84%
60,300
3.45
Aug 17, 2026
1,689.00
1,689.00
1,648.00
1,668.00
1,668.00
-1.01%
97,000
6.03
Aug 14, 2026
1,671.00
1,688.00
1,615.00
1,685.00
1,685.00
-5.92%
409,600
42.02
Aug 13, 2026
1,718.00
1,791.00
1,671.00
1,791.00
1,791.00
+4.25%
31,400
3.32
Aug 12, 2026
1,700.00
1,721.00
1,693.00
1,718.00
1,718.00
+0.82%
11,500
1.21
Aug 11, 2026
1,704.00
1,707.00
1,691.00
1,704.00
1,704.00
0.00%
0
0.00
Aug 10, 2026
1,691.00
1,707.00
1,691.00
1,704.00
1,704.00
+1.07%
6,500
0.68
Aug 07, 2026
1,681.00
1,707.00
1,679.00
1,686.00
1,686.00
+0.18%
8,700
0.92
Aug 06, 2026
1,707.00
1,720.00
1,683.00
1,683.00
1,683.00
-1.23%
6,100
0.65
Aug 05, 2026
1,656.00
1,709.00
1,656.00
1,704.00
1,704.00
+2.90%
11,800
1.26
Aug 04, 2026
1,687.00
1,702.00
1,651.00
1,656.00
1,656.00
-2.99%
15,800
1.71
Aug 03, 2026
1,723.00
1,747.00
1,707.00
1,707.00
1,707.00
-1.73%
9,200
1.01
Jul 31, 2026
1,745.00
1,767.00
1,737.00
1,737.00
1,737.00
-0.29%
4,400
0.49
Jul 30, 2026
1,722.00
1,819.00
1,722.00
1,742.00
1,742.00
-0.34%
27,500
3.20
Jul 29, 2026
1,701.00
1,776.00
1,700.00
1,748.00
1,748.00
+2.76%
11,800
1.40
Jul 28, 2026
1,744.00
1,745.00
1,701.00
1,701.00
1,701.00
-2.47%
9,700
1.16
Jul 27, 2026
1,737.00
1,769.00
1,732.00
1,744.00
1,744.00
+0.35%
4,100
0.49
Jul 24, 2026
1,805.00
1,805.00
1,738.00
1,738.00
1,738.00
-2.85%
9,600
1.17
Jul 23, 2026
1,806.00
1,825.00
1,738.00
1,789.00
1,789.00
-0.94%
9,100
1.10
Jul 22, 2026
1,839.00
1,848.00
1,806.00
1,806.00
1,806.00
-2.64%
3,500
0.42
Jul 21, 2026
1,837.00
1,855.00
1,837.00
1,855.00
1,855.00
+2.43%
5,300
0.63
Jul 20, 2026
1,811.00
1,818.00
1,703.00
1,811.00
1,811.00
0.00%
0
0.00
Jul 17, 2026
1,777.00
1,818.00
1,703.00
1,811.00
1,811.00
+1.63%
17,500
2.06
Jul 16, 2026
1,826.00
1,827.00
1,782.00
1,782.00
1,782.00
-2.41%
5,700
0.66
Jul 15, 2026
1,836.00
1,854.00
1,826.00
1,826.00
1,826.00
-0.60%
2,900
0.34
Jul 14, 2026
1,870.00
1,879.00
1,837.00
1,837.00
1,837.00
-0.65%
5,800
0.67
Jul 13, 2026
1,849.00
1,872.00
1,811.00
1,849.00
1,849.00
+1.04%
4,900
0.56
Jul 10, 2026
1,809.00
1,869.00
1,809.00
1,830.00
1,830.00
+2.69%
6,700
0.77
Jul 09, 2026
1,800.00
1,823.00
1,782.00
1,782.00
1,782.00
-0.89%
3,800
0.44
Jul 08, 2026
1,800.00
1,824.00
1,798.00
1,798.00
1,798.00
-0.11%
3,700
0.43
Jul 07, 2026
1,815.00
1,820.00
1,786.00
1,800.00
1,800.00
-0.22%
7,000
0.79
Jul 06, 2026
1,810.00
1,835.00
1,799.00
1,804.00
1,804.00
-0.28%
2,000
0.22
Rows: