Want to see JP:6558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
656.00
670.00
656.00
670.00
670.00
+1.82%
300
0.23
Sep 10, 2026
660.00
662.00
658.00
658.00
658.00
-0.60%
600
0.46
Sep 09, 2026
656.00
662.00
656.00
662.00
662.00
-0.60%
1,100
0.84
Sep 08, 2026
667.00
667.00
666.00
666.00
666.00
-0.60%
200
0.15
Sep 07, 2026
670.00
671.00
670.00
670.00
670.00
-0.15%
400
0.30
Sep 04, 2026
659.00
671.00
659.00
671.00
671.00
+1.21%
500
0.38
Sep 03, 2026
676.00
685.00
663.00
663.00
663.00
-0.45%
3,800
3.03
Sep 02, 2026
650.00
678.00
650.00
666.00
666.00
+0.91%
5,100
4.06
Sep 01, 2026
673.00
679.00
660.00
660.00
660.00
-0.45%
5,200
3.89
Aug 31, 2026
678.00
678.00
663.00
663.00
663.00
-1.04%
2,100
1.57
Aug 28, 2026
670.00
670.00
670.00
670.00
670.00
-1.47%
300
0.22
Aug 27, 2026
665.00
680.00
658.00
680.00
680.00
+0.74%
2,600
1.93
Aug 26, 2026
685.00
685.00
675.00
675.00
675.00
-1.46%
600
0.44
Aug 25, 2026
673.00
685.00
673.00
685.00
685.00
+0.88%
1,100
0.82
Aug 24, 2026
665.00
679.00
661.00
679.00
679.00
+2.11%
1,000
0.74
Aug 21, 2026
672.00
679.00
665.00
665.00
665.00
+0.45%
700
0.51
Aug 20, 2026
675.00
675.00
662.00
662.00
662.00
-2.36%
900
0.65
Aug 19, 2026
678.00
678.00
669.00
678.00
678.00
0.00%
0
0.00
Aug 18, 2026
678.00
678.00
669.00
678.00
678.00
0.00%
0
0.00
Aug 17, 2026
669.00
678.00
669.00
678.00
678.00
+1.35%
200
0.14
Aug 14, 2026
669.00
669.00
669.00
669.00
669.00
-1.47%
100
0.07
Aug 13, 2026
679.00
679.00
679.00
679.00
679.00
0.00%
100
0.07
Aug 12, 2026
663.00
679.00
663.00
679.00
679.00
+0.89%
500
0.32
Aug 11, 2026
673.00
673.00
673.00
673.00
673.00
0.00%
0
0.00
Aug 10, 2026
673.00
673.00
673.00
673.00
673.00
-2.04%
100
0.06
Aug 07, 2026
687.00
687.00
687.00
687.00
687.00
0.00%
100
0.06
Aug 06, 2026
667.00
687.00
637.00
687.00
687.00
+1.78%
5,700
3.74
Aug 05, 2026
672.00
675.00
668.00
675.00
675.00
+0.90%
400
0.26
Aug 04, 2026
680.00
680.00
669.00
669.00
669.00
-2.76%
600
0.39
Aug 03, 2026
688.00
688.00
688.00
688.00
688.00
-0.72%
200
0.13
Jul 31, 2026
687.00
700.00
687.00
693.00
693.00
+1.91%
2,900
1.93
Jul 30, 2026
685.00
685.00
680.00
680.00
680.00
-2.16%
200
0.13
Jul 29, 2026
697.00
697.00
685.00
695.00
695.00
-0.29%
500
0.33
Jul 28, 2026
696.00
697.00
696.00
697.00
697.00
+0.29%
200
0.13
Jul 27, 2026
741.00
741.00
695.00
695.00
695.00
-2.25%
3,700
2.53
Jul 24, 2026
697.00
711.00
697.00
711.00
711.00
+1.43%
1,000
0.68
Jul 23, 2026
690.00
701.00
690.00
701.00
701.00
+2.04%
200
0.14
Jul 22, 2026
689.00
689.00
687.00
687.00
687.00
-1.72%
300
0.20
Jul 21, 2026
700.00
701.00
665.00
699.00
699.00
+1.30%
2,900
1.97
Jul 20, 2026
690.00
700.00
671.00
690.00
690.00
0.00%
0
0.00
Jul 17, 2026
700.00
700.00
671.00
690.00
690.00
0.00%
3,200
2.18
Jul 16, 2026
690.00
700.00
690.00
690.00
690.00
+5.34%
13,600
10.70
Jul 15, 2026
654.00
669.00
654.00
655.00
655.00
-1.36%
1,500
1.16
Jul 14, 2026
663.00
664.00
643.00
664.00
664.00
+0.15%
1,300
1.01
Jul 13, 2026
659.00
663.00
659.00
663.00
663.00
+0.15%
400
0.28
Jul 10, 2026
660.00
662.00
650.00
662.00
662.00
+1.07%
400
0.26
Jul 09, 2026
655.00
655.00
653.00
655.00
655.00
0.00%
0
0.00
Jul 08, 2026
655.00
655.00
653.00
655.00
655.00
0.00%
0
0.00
Jul 07, 2026
655.00
655.00
653.00
655.00
655.00
0.00%
0
0.00
Jul 06, 2026
653.00
655.00
653.00
655.00
655.00
+1.87%
1,300
0.80
Rows: