Education
About Us
Working with TipRanks
Follow Us
Cookbiz Co., Ltd. (JP:6558)
:6558
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
620.00
620.00
568.00
582.00
582.00
-5.83%
25,300
7.42
Nov 04, 2025
618.00
618.00
618.00
618.00
618.00
-0.32%
300
0.09
Oct 31, 2025
620.00
620.00
620.00
620.00
620.00
+0.16%
500
0.14
Oct 30, 2025
620.00
620.00
619.00
619.00
619.00
-0.16%
1,500
0.42
Oct 29, 2025
625.00
635.00
620.00
620.00
620.00
-0.80%
2,900
0.75
Oct 28, 2025
625.00
625.00
625.00
625.00
625.00
+0.48%
100
0.03
Oct 27, 2025
632.00
632.00
615.00
622.00
622.00
0.00%
5,400
1.37
Oct 24, 2025
625.00
625.00
621.00
622.00
622.00
+0.48%
2,700
0.66
Oct 23, 2025
618.00
619.00
614.00
619.00
619.00
+0.49%
1,500
0.34
Oct 22, 2025
616.00
627.00
616.00
616.00
616.00
+0.49%
1,300
0.28
Oct 21, 2025
613.00
613.00
613.00
613.00
613.00
-0.16%
100
0.02
Oct 20, 2025
614.00
614.00
614.00
614.00
614.00
+1.15%
100
0.02
Oct 17, 2025
616.00
616.00
606.00
607.00
607.00
-1.46%
3,300
0.55
Oct 16, 2025
615.00
622.00
614.00
616.00
616.00
-0.32%
7,800
1.32
Oct 15, 2025
633.00
633.00
606.00
618.00
618.00
-2.52%
10,300
1.77
Oct 14, 2025
636.00
636.00
626.00
634.00
634.00
-0.63%
600
0.10
Oct 10, 2025
628.00
645.00
626.00
638.00
638.00
+1.11%
5,000
0.87
Oct 09, 2025
635.00
636.00
631.00
631.00
631.00
-0.47%
2,200
0.38
Oct 08, 2025
631.00
634.00
631.00
634.00
634.00
+0.16%
1,400
0.24
Oct 07, 2025
633.00
635.00
633.00
633.00
633.00
-0.16%
1,900
0.33
Oct 06, 2025
632.00
635.00
632.00
634.00
634.00
-0.16%
3,400
0.59
Oct 03, 2025
635.00
637.00
627.00
635.00
635.00
+0.32%
10,600
1.88
Oct 02, 2025
634.00
634.00
631.00
633.00
633.00
-0.63%
2,200
0.39
Oct 01, 2025
633.00
640.00
633.00
637.00
637.00
-0.47%
900
0.15
Sep 30, 2025
645.00
645.00
634.00
640.00
640.00
-0.31%
4,400
0.75
Sep 29, 2025
649.00
649.00
642.00
642.00
642.00
-1.08%
400
0.07
Sep 26, 2025
655.00
655.00
642.00
649.00
649.00
-0.61%
6,000
1.01
Sep 25, 2025
647.00
654.00
643.00
653.00
653.00
+0.62%
5,800
0.99
Sep 24, 2025
640.00
649.00
639.00
649.00
649.00
+0.46%
5,000
0.86
Sep 22, 2025
654.00
654.00
646.00
646.00
646.00
-1.67%
1,600
0.28
Sep 19, 2025
651.00
657.00
641.00
657.00
657.00
-0.15%
3,200
0.55
Sep 18, 2025
650.00
658.00
646.00
658.00
658.00
+1.23%
3,200
0.56
Sep 17, 2025
656.00
656.00
646.00
650.00
650.00
-1.37%
1,800
0.31
Sep 16, 2025
654.00
676.00
652.00
659.00
659.00
+0.76%
9,900
1.77
Sep 12, 2025
654.00
654.00
654.00
654.00
654.00
0.00%
100
0.02
Sep 11, 2025
654.00
654.00
654.00
654.00
654.00
+0.15%
100
0.02
Sep 10, 2025
648.00
656.00
648.00
653.00
653.00
+0.77%
1,500
0.26
Sep 09, 2025
643.00
650.00
639.00
648.00
648.00
+0.15%
8,200
1.43
Sep 08, 2025
651.00
658.00
643.00
647.00
647.00
-1.82%
4,900
0.86
Sep 05, 2025
654.00
659.00
642.00
659.00
659.00
+1.70%
3,500
0.60
Sep 04, 2025
647.00
654.00
645.00
648.00
648.00
-0.15%
2,900
0.49
Sep 03, 2025
661.00
661.00
643.00
649.00
649.00
-1.22%
7,100
1.22
Sep 02, 2025
658.00
676.00
657.00
657.00
657.00
+0.46%
5,600
0.96
Sep 01, 2025
649.00
656.00
649.00
654.00
654.00
+0.93%
3,800
0.66
Aug 29, 2025
648.00
650.00
643.00
648.00
648.00
+0.93%
6,000
0.95
Aug 28, 2025
643.00
647.00
642.00
642.00
642.00
+0.63%
3,400
0.54
Aug 27, 2025
637.00
638.00
637.00
638.00
638.00
-0.16%
1,300
0.21
Aug 26, 2025
640.00
640.00
638.00
639.00
639.00
0.00%
2,500
0.39
Aug 25, 2025
642.00
642.00
632.00
639.00
639.00
+0.31%
4,500
0.70
Aug 22, 2025
634.00
638.00
633.00
637.00
637.00
+0.31%
5,200
0.77
Rows: