Want to see JP:6557 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
732.00
765.00
728.00
756.00
756.00
+1.89%
28,800
0.93
Sep 10, 2026
735.00
752.00
732.00
742.00
742.00
+0.95%
19,400
0.61
Sep 09, 2026
752.00
756.00
735.00
735.00
735.00
-2.39%
19,700
0.60
Sep 08, 2026
749.00
769.00
748.00
753.00
753.00
+0.27%
14,700
0.43
Sep 07, 2026
750.00
751.00
743.00
751.00
751.00
0.00%
11,100
0.31
Sep 04, 2026
742.00
752.00
742.00
751.00
751.00
+1.21%
19,000
0.53
Sep 03, 2026
751.00
754.00
738.00
742.00
742.00
-1.72%
47,500
1.30
Sep 02, 2026
775.00
775.00
750.00
755.00
755.00
-2.20%
24,700
0.65
Sep 01, 2026
782.00
784.00
771.00
772.00
772.00
-1.28%
15,600
0.39
Aug 31, 2026
785.00
789.00
780.00
782.00
782.00
-0.38%
9,000
0.22
Aug 28, 2026
791.00
799.00
785.00
785.00
785.00
-0.51%
21,300
0.51
Aug 27, 2026
777.00
790.00
775.00
789.00
789.00
+1.41%
18,400
0.43
Aug 26, 2026
791.00
791.00
778.00
778.00
778.00
-0.89%
6,900
0.16
Aug 25, 2026
795.00
795.00
781.00
785.00
785.00
-0.63%
14,000
0.32
Aug 24, 2026
785.00
794.00
782.00
790.00
790.00
+0.64%
15,400
0.35
Aug 21, 2026
770.00
785.00
766.00
785.00
785.00
+2.48%
17,100
0.39
Aug 20, 2026
766.00
774.00
764.00
766.00
766.00
+0.66%
14,300
0.32
Aug 19, 2026
775.00
780.00
754.00
761.00
761.00
-2.44%
50,800
1.13
Aug 18, 2026
780.00
794.00
777.00
780.00
780.00
-0.26%
29,100
0.65
Aug 17, 2026
773.00
782.00
765.00
782.00
782.00
+1.03%
27,000
0.60
Aug 14, 2026
758.00
776.00
758.00
774.00
774.00
+1.71%
31,300
0.69
Aug 13, 2026
770.00
772.00
757.00
761.00
761.00
-0.65%
19,900
0.42
Aug 12, 2026
766.00
766.00
753.00
766.00
766.00
-0.13%
29,000
0.60
Aug 11, 2026
767.00
770.00
757.00
767.00
767.00
0.00%
0
0.00
Aug 10, 2026
757.00
770.00
757.00
767.00
767.00
+1.19%
19,900
0.39
Aug 07, 2026
761.00
776.00
757.00
758.00
758.00
-0.26%
40,200
0.75
Aug 06, 2026
746.00
768.00
744.00
760.00
760.00
+3.97%
33,800
0.57
Aug 05, 2026
760.00
762.00
728.00
731.00
731.00
-3.31%
75,100
1.22
Aug 04, 2026
769.00
796.00
750.00
756.00
756.00
+0.67%
100,200
1.66
Aug 03, 2026
726.00
775.00
722.00
751.00
751.00
+3.44%
90,700
1.54
Jul 31, 2026
696.00
779.00
683.00
726.00
726.00
+5.52%
70,700
1.23
Jul 30, 2026
692.00
694.00
687.00
688.00
688.00
-0.86%
15,200
0.26
Jul 29, 2026
691.00
698.00
683.00
694.00
694.00
+0.29%
20,600
0.36
Jul 28, 2026
695.00
699.00
677.00
692.00
692.00
-1.14%
20,000
0.35
Jul 27, 2026
695.00
708.00
687.00
700.00
700.00
+3.09%
54,100
0.95
Jul 24, 2026
681.00
686.00
672.00
679.00
679.00
-0.29%
20,700
0.37
Jul 23, 2026
678.00
691.00
677.00
681.00
681.00
+0.89%
18,900
0.33
Jul 22, 2026
675.00
678.00
671.00
675.00
675.00
0.00%
9,500
0.17
Jul 21, 2026
663.00
677.00
663.00
675.00
675.00
+1.81%
9,600
0.17
Jul 20, 2026
663.00
681.00
663.00
663.00
663.00
0.00%
0
0.00
Jul 17, 2026
681.00
681.00
663.00
663.00
663.00
-2.64%
20,500
0.36
Jul 16, 2026
671.00
681.00
670.00
681.00
681.00
+2.10%
38,400
0.68
Jul 15, 2026
659.00
669.00
658.00
667.00
667.00
+0.91%
14,500
0.26
Jul 14, 2026
658.00
670.00
658.00
661.00
661.00
+0.61%
21,200
0.38
Jul 13, 2026
656.00
669.00
655.00
657.00
657.00
-1.05%
19,600
0.35
Jul 10, 2026
651.00
670.00
651.00
664.00
664.00
+2.15%
26,700
0.48
Jul 09, 2026
658.00
658.00
650.00
650.00
650.00
-1.22%
16,800
0.30
Jul 08, 2026
648.00
658.00
644.00
658.00
658.00
+1.54%
20,200
0.37
Jul 07, 2026
650.00
663.00
645.00
648.00
648.00
-0.15%
26,100
0.48
Jul 06, 2026
640.00
656.00
638.00
649.00
649.00
+1.72%
40,200
0.74
Rows: