Want to see JP:6552 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
173.00
173.00
170.00
171.00
171.00
-1.16%
36,200
0.94
Sep 09, 2026
175.00
176.00
172.00
173.00
173.00
0.00%
12,600
0.33
Sep 08, 2026
176.00
176.00
173.00
173.00
173.00
-2.26%
35,300
0.92
Sep 07, 2026
177.00
177.00
174.00
177.00
177.00
+0.57%
15,200
0.38
Sep 04, 2026
175.00
176.00
174.00
176.00
176.00
+1.73%
15,500
0.39
Sep 03, 2026
174.00
174.00
172.00
173.00
173.00
+0.58%
19,200
0.46
Sep 02, 2026
174.00
174.00
172.00
172.00
172.00
-1.15%
14,600
0.35
Sep 01, 2026
174.00
176.00
174.00
174.00
174.00
0.00%
9,100
0.21
Aug 31, 2026
174.00
174.00
173.00
174.00
174.00
0.00%
14,300
0.33
Aug 28, 2026
173.00
175.00
173.00
174.00
174.00
-0.57%
21,300
0.49
Aug 27, 2026
178.00
178.00
175.00
175.00
175.00
-1.13%
24,500
0.56
Aug 26, 2026
179.00
179.00
177.00
177.00
177.00
-0.56%
8,300
0.19
Aug 25, 2026
178.00
178.00
177.00
178.00
178.00
+0.56%
6,300
0.14
Aug 24, 2026
177.00
179.00
176.00
177.00
177.00
0.00%
20,300
0.45
Aug 21, 2026
176.00
177.00
176.00
177.00
177.00
+0.57%
6,000
0.13
Aug 20, 2026
176.00
177.00
174.00
176.00
176.00
+0.57%
19,500
0.42
Aug 19, 2026
175.00
175.00
172.00
175.00
175.00
0.00%
23,500
0.50
Aug 18, 2026
174.00
176.00
174.00
175.00
175.00
+0.57%
8,900
0.19
Aug 17, 2026
173.00
175.00
172.00
174.00
174.00
+0.58%
27,300
0.58
Aug 14, 2026
175.00
176.00
173.00
173.00
173.00
-1.14%
19,100
0.40
Aug 13, 2026
177.00
179.00
174.00
175.00
175.00
-1.13%
42,800
0.89
Aug 12, 2026
173.00
177.00
173.00
177.00
177.00
+1.72%
35,300
0.72
Aug 11, 2026
174.00
175.00
171.00
174.00
174.00
0.00%
0
0.00
Aug 10, 2026
172.00
175.00
171.00
174.00
174.00
+1.75%
34,300
0.69
Aug 07, 2026
170.00
172.00
168.00
171.00
171.00
0.00%
23,100
0.45
Aug 06, 2026
172.00
173.00
171.00
171.00
171.00
-0.58%
20,100
0.38
Aug 05, 2026
170.00
172.00
170.00
172.00
172.00
+0.58%
9,900
0.18
Aug 04, 2026
171.00
172.00
169.00
171.00
171.00
0.00%
11,600
0.21
Aug 03, 2026
170.00
171.00
168.00
171.00
171.00
+1.18%
18,600
0.34
Jul 31, 2026
171.00
171.00
169.00
169.00
169.00
0.00%
18,900
0.34
Jul 30, 2026
170.00
170.00
167.00
169.00
169.00
-0.59%
19,300
0.35
Jul 29, 2026
167.00
170.00
166.00
170.00
170.00
+1.80%
45,100
0.82
Jul 28, 2026
168.00
169.00
166.00
167.00
167.00
0.00%
21,000
0.38
Jul 27, 2026
167.00
171.00
165.00
167.00
167.00
+0.60%
44,100
0.81
Jul 24, 2026
167.00
167.00
165.00
166.00
166.00
0.00%
45,100
0.82
Jul 23, 2026
165.00
171.00
165.00
166.00
166.00
-1.78%
90,000
1.63
Jul 22, 2026
170.00
175.00
169.00
169.00
169.00
0.00%
95,500
1.70
Jul 21, 2026
174.00
175.00
167.00
169.00
169.00
-1.17%
79,300
1.38
Jul 20, 2026
171.00
183.00
168.00
171.00
171.00
0.00%
0
0.00
Jul 17, 2026
183.00
183.00
168.00
171.00
171.00
-5.00%
161,000
2.70
Jul 16, 2026
180.00
193.00
179.00
180.00
180.00
-17.81%
389,500
6.78
Jul 15, 2026
215.00
223.00
201.00
219.00
219.00
+0.92%
143,200
2.47
Jul 14, 2026
216.00
217.00
207.00
217.00
217.00
-0.91%
65,400
0.98
Jul 13, 2026
199.00
222.00
199.00
219.00
219.00
+8.96%
157,900
2.06
Jul 10, 2026
197.00
204.00
195.00
201.00
201.00
+1.01%
27,600
0.22
Jul 09, 2026
204.00
205.00
192.00
199.00
199.00
0.00%
52,100
0.38
Jul 08, 2026
199.00
215.00
196.00
199.00
199.00
+2.05%
139,100
0.60
Jul 07, 2026
188.00
196.00
186.00
195.00
195.00
+4.28%
57,000
0.24
Jul 06, 2026
185.00
187.00
180.00
187.00
187.00
+3.31%
24,900
0.10
Jul 03, 2026
181.00
183.00
181.00
181.00
181.00
-0.55%
11,500
0.05
Rows: