Want to see JP:6548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
126.00
128.00
121.00
124.00
124.00
-2.36%
136,000
0.63
Sep 10, 2026
119.00
149.00
118.00
127.00
127.00
+6.72%
1,216,300
4.72
Sep 09, 2026
133.00
137.00
115.00
119.00
119.00
-10.53%
284,800
1.12
Sep 08, 2026
131.00
134.00
127.00
133.00
133.00
+1.53%
64,700
0.26
Sep 07, 2026
125.00
132.00
122.00
131.00
131.00
+7.38%
121,600
0.48
Sep 04, 2026
120.00
122.00
118.00
122.00
122.00
+1.67%
39,600
0.16
Sep 03, 2026
119.00
121.00
118.00
120.00
120.00
+0.84%
29,400
0.12
Sep 02, 2026
120.00
121.00
119.00
119.00
119.00
-0.83%
29,000
0.12
Sep 01, 2026
125.00
125.00
118.00
120.00
120.00
-1.64%
24,400
0.10
Aug 31, 2026
113.00
125.00
113.00
122.00
122.00
+3.39%
169,700
0.68
Aug 28, 2026
118.00
121.00
117.00
118.00
118.00
+3.51%
86,800
0.35
Aug 27, 2026
113.00
117.00
111.00
114.00
114.00
+0.88%
63,800
0.26
Aug 26, 2026
117.00
119.00
113.00
113.00
113.00
-2.59%
68,700
0.28
Aug 25, 2026
116.00
119.00
114.00
116.00
116.00
-0.85%
67,200
0.25
Aug 24, 2026
118.00
125.00
112.00
117.00
117.00
+3.54%
157,200
0.60
Aug 21, 2026
113.00
114.00
112.00
113.00
113.00
+0.89%
23,100
0.09
Aug 20, 2026
111.00
113.00
111.00
112.00
112.00
+0.90%
19,900
0.08
Aug 19, 2026
111.00
111.00
110.00
111.00
111.00
-0.89%
20,700
0.08
Aug 18, 2026
110.00
112.00
110.00
112.00
112.00
+1.82%
58,000
0.22
Aug 17, 2026
109.00
113.00
109.00
110.00
110.00
0.00%
35,500
0.14
Aug 14, 2026
106.00
113.00
106.00
110.00
110.00
+0.92%
76,100
0.29
Aug 13, 2026
112.00
112.00
107.00
109.00
109.00
-2.68%
69,800
0.27
Aug 12, 2026
110.00
112.00
109.00
112.00
112.00
+1.82%
41,800
0.16
Aug 11, 2026
110.00
122.00
107.00
110.00
110.00
0.00%
0
0.00
Aug 10, 2026
108.00
122.00
107.00
110.00
110.00
+5.77%
626,800
2.47
Aug 07, 2026
107.00
107.00
103.00
104.00
104.00
-1.89%
22,300
0.09
Aug 06, 2026
104.00
107.00
103.00
106.00
106.00
0.00%
33,100
0.13
Aug 05, 2026
108.00
108.00
104.00
106.00
106.00
-1.85%
39,000
0.15
Aug 04, 2026
109.00
110.00
107.00
108.00
108.00
-0.92%
33,400
0.13
Aug 03, 2026
111.00
111.00
105.00
109.00
109.00
-0.91%
53,600
0.21
Jul 31, 2026
105.00
111.00
102.00
110.00
110.00
+4.76%
98,100
0.39
Jul 30, 2026
106.00
106.00
101.00
105.00
105.00
-0.94%
78,100
0.31
Jul 29, 2026
119.00
119.00
106.00
106.00
106.00
-10.17%
164,100
0.66
Jul 28, 2026
115.00
118.00
107.00
118.00
118.00
0.00%
420,000
1.74
Jul 27, 2026
113.00
137.00
113.00
118.00
118.00
+9.26%
1,785,400
8.38
Jul 24, 2026
104.00
146.00
100.00
108.00
108.00
+5.88%
3,345,600
20.84
Jul 23, 2026
100.00
103.00
97.00
102.00
102.00
0.00%
26,300
0.16
Jul 22, 2026
97.00
102.00
97.00
102.00
102.00
+2.00%
34,800
0.22
Jul 21, 2026
95.00
106.00
95.00
100.00
100.00
+7.53%
193,400
1.23
Jul 20, 2026
93.00
96.00
92.00
93.00
93.00
0.00%
0
0.00
Jul 17, 2026
96.00
96.00
92.00
93.00
93.00
-3.13%
51,200
0.33
Jul 16, 2026
96.00
97.00
96.00
96.00
96.00
0.00%
9,700
0.06
Jul 15, 2026
98.00
98.00
95.00
96.00
96.00
0.00%
7,800
0.05
Jul 14, 2026
95.00
99.00
95.00
96.00
96.00
0.00%
46,100
0.29
Jul 13, 2026
96.00
97.00
96.00
96.00
96.00
0.00%
17,100
0.11
Jul 10, 2026
97.00
98.00
96.00
96.00
96.00
-1.03%
9,400
0.06
Jul 09, 2026
97.00
97.00
96.00
97.00
97.00
0.00%
13,200
0.08
Jul 08, 2026
97.00
98.00
97.00
97.00
97.00
0.00%
3,800
0.02
Jul 07, 2026
96.00
97.00
96.00
97.00
97.00
0.00%
26,700
0.17
Jul 06, 2026
101.00
101.00
95.00
97.00
97.00
+1.04%
40,900
0.26
Rows: