Want to see JP:6547 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,108.00
2,119.00
2,082.00
2,082.00
2,082.00
-1.98%
42,000
0.68
Sep 10, 2026
2,130.00
2,187.00
2,113.00
2,124.00
2,124.00
-0.28%
30,000
0.48
Sep 09, 2026
2,205.00
2,210.00
2,121.00
2,130.00
2,130.00
-2.96%
49,200
0.76
Sep 08, 2026
2,180.00
2,229.00
2,168.00
2,195.00
2,195.00
-0.14%
50,900
0.77
Sep 07, 2026
2,196.00
2,207.00
2,165.00
2,198.00
2,198.00
+0.05%
32,800
0.49
Sep 04, 2026
2,145.00
2,199.00
2,128.00
2,197.00
2,197.00
+3.29%
93,200
1.40
Sep 03, 2026
2,113.00
2,138.00
2,102.00
2,127.00
2,127.00
+0.57%
33,700
0.50
Sep 02, 2026
2,126.00
2,136.00
2,105.00
2,115.00
2,115.00
-2.53%
50,500
0.76
Sep 01, 2026
2,110.00
2,170.00
2,110.00
2,170.00
2,170.00
+1.88%
39,100
0.58
Aug 31, 2026
2,155.00
2,162.00
2,114.00
2,130.00
2,130.00
-2.38%
55,500
0.82
Aug 28, 2026
2,111.00
2,184.00
2,104.00
2,182.00
2,182.00
+3.31%
79,300
1.17
Aug 27, 2026
2,107.00
2,121.00
2,080.00
2,112.00
2,112.00
-0.14%
71,800
1.05
Aug 26, 2026
2,109.00
2,136.00
2,103.00
2,115.00
2,115.00
+0.62%
31,200
0.45
Aug 25, 2026
2,060.00
2,114.00
2,060.00
2,102.00
2,102.00
+1.35%
44,900
0.64
Aug 24, 2026
2,065.00
2,083.00
2,045.00
2,074.00
2,074.00
+0.92%
39,200
0.56
Aug 21, 2026
2,010.00
2,068.00
2,004.00
2,055.00
2,055.00
+1.23%
48,900
0.69
Aug 20, 2026
1,959.00
2,030.00
1,940.00
2,030.00
2,030.00
+4.80%
70,900
1.00
Aug 19, 2026
1,990.00
1,990.00
1,925.00
1,937.00
1,937.00
-3.15%
120,600
1.73
Aug 18, 2026
1,988.00
2,028.00
1,987.00
2,000.00
2,000.00
+0.76%
71,600
1.03
Aug 17, 2026
2,021.00
2,054.00
1,982.00
1,985.00
1,985.00
-1.00%
172,600
2.55
Aug 14, 2026
2,134.00
2,136.00
1,983.00
2,005.00
2,005.00
-3.79%
268,900
4.18
Aug 13, 2026
2,270.00
2,346.00
2,072.00
2,084.00
2,084.00
-7.46%
407,200
6.84
Aug 12, 2026
2,225.00
2,259.00
2,197.00
2,252.00
2,252.00
+1.26%
40,100
0.66
Aug 11, 2026
2,224.00
2,231.00
2,190.00
2,224.00
2,224.00
0.00%
0
0.00
Aug 10, 2026
2,213.00
2,231.00
2,190.00
2,224.00
2,224.00
+0.50%
32,200
0.51
Aug 07, 2026
2,225.00
2,230.00
2,201.00
2,213.00
2,213.00
-0.54%
44,100
0.69
Aug 06, 2026
2,203.00
2,251.00
2,198.00
2,225.00
2,225.00
+1.00%
45,700
0.71
Aug 05, 2026
2,153.00
2,234.00
2,153.00
2,203.00
2,203.00
+2.42%
74,500
1.16
Aug 04, 2026
2,170.00
2,211.00
2,150.00
2,151.00
2,151.00
-0.65%
32,400
0.50
Aug 03, 2026
2,176.00
2,176.00
2,135.00
2,165.00
2,165.00
-2.17%
35,400
0.56
Jul 31, 2026
2,207.00
2,231.00
2,177.00
2,213.00
2,213.00
-0.63%
38,200
0.60
Jul 30, 2026
2,229.00
2,229.00
2,189.00
2,227.00
2,227.00
-0.13%
30,600
0.49
Jul 29, 2026
2,151.00
2,230.00
2,142.00
2,230.00
2,230.00
+3.58%
49,000
0.78
Jul 28, 2026
2,160.00
2,176.00
2,137.00
2,153.00
2,153.00
-0.55%
40,100
0.63
Jul 27, 2026
2,124.00
2,170.00
2,124.00
2,165.00
2,165.00
+1.93%
26,300
0.42
Jul 24, 2026
2,140.00
2,140.00
2,102.00
2,124.00
2,124.00
-0.79%
19,000
0.30
Jul 23, 2026
2,185.00
2,185.00
2,130.00
2,141.00
2,141.00
-1.79%
29,500
0.46
Jul 22, 2026
2,148.00
2,199.00
2,140.00
2,180.00
2,180.00
+1.49%
37,300
0.57
Jul 21, 2026
2,108.00
2,158.00
2,084.00
2,148.00
2,148.00
+3.47%
66,400
1.02
Jul 20, 2026
2,076.00
2,109.00
2,055.00
2,076.00
2,076.00
0.00%
0
0.00
Jul 17, 2026
2,071.00
2,109.00
2,055.00
2,076.00
2,076.00
-1.33%
61,300
0.93
Jul 16, 2026
2,075.00
2,124.00
2,072.00
2,104.00
2,104.00
+1.40%
57,500
0.87
Jul 15, 2026
2,078.00
2,083.00
2,058.00
2,075.00
2,075.00
-0.14%
35,700
0.54
Jul 14, 2026
2,051.00
2,090.00
2,051.00
2,078.00
2,078.00
+1.02%
47,200
0.72
Jul 13, 2026
2,064.00
2,083.00
2,041.00
2,057.00
2,057.00
-1.58%
28,700
0.43
Jul 10, 2026
2,096.00
2,096.00
2,057.00
2,090.00
2,090.00
+0.67%
22,500
0.34
Jul 09, 2026
2,092.00
2,092.00
2,042.00
2,076.00
2,076.00
-1.28%
49,500
0.74
Jul 08, 2026
2,150.00
2,150.00
2,087.00
2,103.00
2,103.00
-1.27%
43,400
0.65
Jul 07, 2026
2,135.00
2,157.00
2,122.00
2,130.00
2,130.00
+1.14%
41,200
0.61
Jul 06, 2026
2,110.00
2,136.00
2,095.00
2,106.00
2,106.00
-0.19%
40,800
0.61
Rows: