Want to see JP:6543 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,215.00
1,215.00
1,186.00
1,193.00
1,193.00
-2.53%
2,000
0.46
Sep 10, 2026
1,226.00
1,226.00
1,211.00
1,224.00
1,224.00
-0.24%
2,300
0.53
Sep 09, 2026
1,223.00
1,230.00
1,212.00
1,227.00
1,227.00
+0.49%
2,100
0.49
Sep 08, 2026
1,224.00
1,224.00
1,210.00
1,221.00
1,221.00
+0.41%
2,200
0.51
Sep 07, 2026
1,220.00
1,220.00
1,207.00
1,216.00
1,216.00
-0.33%
1,500
0.35
Sep 04, 2026
1,218.00
1,220.00
1,198.00
1,220.00
1,220.00
+0.16%
3,600
0.85
Sep 03, 2026
1,218.00
1,218.00
1,200.00
1,218.00
1,218.00
+1.50%
1,700
0.40
Sep 02, 2026
1,203.00
1,206.00
1,198.00
1,200.00
1,200.00
-0.17%
2,500
0.59
Sep 01, 2026
1,218.00
1,218.00
1,200.00
1,202.00
1,202.00
-0.25%
5,700
1.37
Aug 31, 2026
1,225.00
1,234.00
1,193.00
1,205.00
1,205.00
-1.63%
4,600
1.11
Aug 28, 2026
1,254.00
1,269.00
1,224.00
1,225.00
1,225.00
-4.60%
13,300
3.36
Aug 27, 2026
1,277.00
1,300.00
1,271.00
1,300.00
1,284.00
+0.93%
8,000
2.08
Aug 26, 2026
1,265.00
1,288.00
1,265.00
1,288.00
1,272.15
+1.90%
3,500
0.92
Aug 25, 2026
1,277.00
1,277.00
1,259.00
1,264.00
1,248.44
-0.78%
4,500
1.19
Aug 24, 2026
1,280.00
1,295.00
1,250.00
1,274.00
1,258.32
-2.23%
15,800
4.42
Aug 21, 2026
1,430.00
1,450.00
1,263.00
1,303.00
1,286.96
+6.80%
101,200
50.24
Aug 20, 2026
1,216.00
1,220.00
1,216.00
1,220.00
1,204.98
+0.83%
1,000
0.49
Aug 19, 2026
1,216.00
1,217.00
1,205.00
1,210.00
1,195.11
-0.41%
1,000
0.49
Aug 18, 2026
1,200.00
1,215.00
1,199.00
1,215.00
1,200.05
+0.83%
1,700
0.84
Aug 17, 2026
1,193.00
1,208.00
1,193.00
1,205.00
1,190.17
+1.09%
3,600
1.81
Aug 14, 2026
1,204.00
1,204.00
1,185.00
1,192.00
1,177.33
-0.67%
3,800
1.94
Aug 13, 2026
1,200.00
1,202.00
1,190.00
1,200.00
1,185.23
0.00%
3,600
1.86
Aug 12, 2026
1,201.00
1,203.00
1,190.00
1,200.00
1,185.23
+0.25%
2,000
1.05
Aug 11, 2026
1,197.00
1,200.00
1,185.00
1,197.00
1,182.27
0.00%
0
0.00
Aug 10, 2026
1,197.00
1,200.00
1,185.00
1,197.00
1,182.27
+0.59%
2,400
1.20
Aug 07, 2026
1,191.00
1,200.00
1,184.00
1,190.00
1,175.35
+0.42%
3,200
1.62
Aug 06, 2026
1,188.00
1,199.00
1,185.00
1,185.00
1,170.42
-1.00%
1,200
0.60
Aug 05, 2026
1,196.00
1,197.00
1,182.00
1,197.00
1,182.27
+0.25%
2,100
1.05
Aug 04, 2026
1,189.00
1,194.00
1,182.00
1,194.00
1,179.30
+0.42%
2,400
1.19
Aug 03, 2026
1,201.00
1,201.00
1,189.00
1,189.00
1,174.37
+0.59%
2,400
1.21
Jul 31, 2026
1,185.00
1,196.00
1,182.00
1,182.00
1,167.45
-0.25%
1,800
0.92
Jul 30, 2026
1,190.00
1,200.00
1,182.00
1,185.00
1,170.42
-0.42%
4,200
2.23
Jul 29, 2026
1,188.00
1,190.00
1,186.00
1,190.00
1,175.35
+0.93%
1,200
0.62
Jul 28, 2026
1,190.00
1,190.00
1,175.00
1,179.00
1,164.49
-1.34%
2,500
1.29
Jul 27, 2026
1,200.00
1,200.00
1,182.00
1,195.00
1,180.29
+1.10%
1,800
0.94
Jul 24, 2026
1,188.00
1,188.00
1,174.00
1,182.00
1,167.45
-0.25%
900
0.47
Jul 23, 2026
1,186.00
1,186.00
1,169.00
1,185.00
1,170.42
-0.17%
2,300
1.18
Jul 22, 2026
1,187.00
1,187.00
1,165.00
1,187.00
1,172.39
0.00%
2,700
1.40
Jul 21, 2026
1,189.00
1,189.00
1,169.00
1,187.00
1,172.39
+0.85%
2,700
1.40
Jul 20, 2026
1,177.00
1,190.00
1,168.00
1,177.00
1,162.51
0.00%
0
0.00
Jul 17, 2026
1,169.00
1,190.00
1,168.00
1,177.00
1,162.51
-0.25%
2,000
1.02
Jul 16, 2026
1,178.00
1,180.00
1,163.00
1,180.00
1,165.48
+1.11%
3,000
1.49
Jul 15, 2026
1,165.00
1,190.00
1,165.00
1,167.00
1,152.64
-0.77%
2,700
1.31
Jul 14, 2026
1,166.00
1,184.00
1,163.00
1,176.00
1,161.53
+0.51%
2,800
1.33
Jul 13, 2026
1,188.00
1,188.00
1,165.00
1,170.00
1,155.60
+0.78%
1,900
0.82
Jul 10, 2026
1,150.00
1,175.00
1,150.00
1,161.00
1,146.71
+0.96%
4,200
1.77
Jul 09, 2026
1,207.00
1,207.00
1,145.00
1,150.00
1,135.85
-3.44%
12,000
5.33
Jul 08, 2026
1,219.00
1,219.00
1,191.00
1,191.00
1,176.34
+0.08%
1,400
0.61
Jul 07, 2026
1,200.00
1,200.00
1,190.00
1,190.00
1,175.35
-0.92%
1,100
0.48
Jul 06, 2026
1,203.00
1,213.00
1,187.00
1,201.00
1,186.22
+0.25%
2,000
0.87
Rows: