Want to see JP:6537 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
293.00
296.00
292.00
292.00
292.00
-1.02%
9,500
0.55
Sep 10, 2026
298.00
299.00
295.00
295.00
295.00
-1.01%
7,300
0.42
Sep 09, 2026
299.00
302.00
297.00
298.00
298.00
-0.67%
12,400
0.71
Sep 08, 2026
306.00
308.00
298.00
300.00
300.00
0.00%
32,700
1.91
Sep 07, 2026
299.00
300.00
298.00
300.00
300.00
+0.33%
13,400
0.79
Sep 04, 2026
299.00
300.00
298.00
299.00
299.00
+0.34%
8,300
0.48
Sep 03, 2026
295.00
299.00
295.00
298.00
298.00
+1.02%
13,300
0.77
Sep 02, 2026
294.00
298.00
294.00
295.00
295.00
+0.34%
14,400
0.81
Sep 01, 2026
294.00
296.00
292.00
294.00
294.00
+0.34%
28,900
1.62
Aug 31, 2026
293.00
294.00
288.00
293.00
293.00
0.00%
48,700
2.81
Aug 28, 2026
293.00
295.00
290.00
293.00
293.00
0.00%
42,600
2.53
Aug 27, 2026
296.00
298.00
293.00
293.00
293.00
-0.68%
20,500
1.22
Aug 26, 2026
295.00
297.00
291.00
295.00
295.00
-0.34%
14,200
0.84
Aug 25, 2026
295.00
298.00
293.00
296.00
296.00
+0.34%
29,100
1.75
Aug 24, 2026
295.00
299.00
295.00
295.00
295.00
0.00%
28,900
1.77
Aug 21, 2026
298.00
301.00
295.00
295.00
295.00
-1.67%
23,800
1.49
Aug 20, 2026
300.00
302.00
296.00
300.00
300.00
+0.67%
15,800
1.00
Aug 19, 2026
299.00
299.00
295.00
298.00
298.00
-0.33%
22,400
1.43
Aug 18, 2026
299.00
302.00
298.00
299.00
299.00
0.00%
22,400
1.44
Aug 17, 2026
305.00
306.00
298.00
299.00
299.00
-2.29%
43,000
2.87
Aug 14, 2026
306.00
306.00
304.00
306.00
306.00
0.00%
9,200
0.62
Aug 13, 2026
299.00
306.00
299.00
306.00
306.00
+0.99%
18,400
1.23
Aug 12, 2026
297.00
303.00
296.00
303.00
303.00
-0.33%
32,400
2.21
Aug 11, 2026
304.00
314.00
304.00
304.00
304.00
0.00%
0
0.00
Aug 10, 2026
307.00
314.00
304.00
304.00
304.00
-0.33%
35,500
2.14
Aug 07, 2026
308.00
308.00
305.00
305.00
305.00
-0.65%
21,100
1.28
Aug 06, 2026
305.00
313.00
305.00
307.00
307.00
+0.66%
13,800
0.83
Aug 05, 2026
309.00
312.00
302.00
305.00
305.00
-0.65%
24,700
1.49
Aug 04, 2026
308.00
308.00
306.00
307.00
307.00
-0.32%
4,000
0.24
Aug 03, 2026
308.00
308.00
305.00
308.00
308.00
+0.65%
10,100
0.60
Jul 31, 2026
306.00
307.00
305.00
306.00
306.00
+0.66%
11,100
0.67
Jul 30, 2026
301.00
307.00
301.00
304.00
304.00
+0.66%
17,000
1.04
Jul 29, 2026
307.00
307.00
301.00
302.00
302.00
-0.98%
17,100
1.03
Jul 28, 2026
306.00
307.00
302.00
305.00
305.00
-0.33%
13,800
0.84
Jul 27, 2026
304.00
306.00
303.00
306.00
306.00
+0.99%
9,100
0.56
Jul 24, 2026
305.00
305.00
301.00
303.00
303.00
0.00%
3,300
0.20
Jul 23, 2026
304.00
304.00
301.00
303.00
303.00
+0.33%
7,900
0.48
Jul 22, 2026
303.00
307.00
302.00
302.00
302.00
-0.98%
8,100
0.48
Jul 21, 2026
305.00
305.00
301.00
305.00
305.00
+0.66%
6,100
0.35
Jul 20, 2026
303.00
304.00
301.00
303.00
303.00
0.00%
0
0.00
Jul 17, 2026
303.00
304.00
301.00
303.00
303.00
-1.30%
13,700
0.79
Jul 16, 2026
307.00
307.00
301.00
307.00
307.00
-0.65%
26,000
1.52
Jul 15, 2026
310.00
310.00
307.00
309.00
309.00
-0.32%
21,700
1.26
Jul 14, 2026
310.00
313.00
309.00
310.00
310.00
-0.96%
25,400
1.47
Jul 13, 2026
310.00
315.00
308.00
313.00
313.00
+0.97%
16,600
0.96
Jul 10, 2026
310.00
314.00
309.00
310.00
310.00
0.00%
11,700
0.68
Jul 09, 2026
311.00
313.00
309.00
310.00
310.00
-0.96%
17,800
1.04
Jul 08, 2026
321.00
321.00
312.00
313.00
313.00
-2.49%
17,800
1.04
Jul 07, 2026
320.00
324.00
316.00
321.00
321.00
+0.31%
8,300
0.48
Jul 06, 2026
318.00
322.00
314.00
320.00
320.00
+1.91%
27,500
1.64
Rows: