WASHHOUSE Co., Ltd.(JP:6537)
Â¥214.00-36.00 (-14.40%)
JP:6537
WASHHOUSE Co., Ltd. historical prices
Â¥214.00
At close:-36.00 (-14.40%)
Want to see JP:6537 full AI Analyst Report?
WASHHOUSE Co., Ltd. (6537) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 210.00 | 219.00 | 208.00 | 214.00 | 214.00 | -14.40% | 202,500 | 3.48 |
| Nov 10, 2026 | 248.00 | 253.00 | 244.00 | 250.00 | 250.00 | +5.49% | 22,000 | 0.38 |
| Nov 09, 2026 | 237.00 | 248.00 | 237.00 | 247.00 | 247.00 | +4.22% | 8,900 | 0.15 |
| Nov 06, 2026 | 241.00 | 245.00 | 235.00 | 237.00 | 237.00 | -3.66% | 26,300 | 0.45 |
| Nov 05, 2026 | 240.00 | 260.00 | 240.00 | 246.00 | 246.00 | +6.03% | 58,800 | 1.02 |
| Nov 04, 2026 | 249.00 | 249.00 | 232.00 | 232.00 | 232.00 | -6.83% | 34,400 | 0.60 |
| Nov 03, 2026 | 249.00 | 254.00 | 249.00 | 249.00 | 249.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 251.00 | 254.00 | 249.00 | 249.00 | 249.00 | -1.97% | 33,300 | 0.58 |
| Oct 30, 2026 | 255.00 | 259.00 | 254.00 | 254.00 | 254.00 | -0.78% | 16,100 | 0.28 |
| Oct 29, 2026 | 257.00 | 259.00 | 256.00 | 256.00 | 256.00 | +0.39% | 4,600 | 0.08 |
| Oct 28, 2026 | 255.00 | 260.00 | 255.00 | 255.00 | 255.00 | -1.92% | 18,300 | 0.32 |
| Oct 27, 2026 | 261.00 | 266.00 | 260.00 | 260.00 | 260.00 | +1.17% | 13,600 | 0.24 |
| Oct 26, 2026 | 270.00 | 270.00 | 257.00 | 257.00 | 257.00 | -1.91% | 16,300 | 0.28 |
| Oct 23, 2026 | 261.00 | 266.00 | 261.00 | 262.00 | 262.00 | +0.38% | 10,400 | 0.18 |
| Oct 22, 2026 | 274.00 | 274.00 | 261.00 | 261.00 | 261.00 | -4.40% | 28,300 | 0.50 |
| Oct 21, 2026 | 271.00 | 273.00 | 269.00 | 273.00 | 273.00 | +1.49% | 14,900 | 0.26 |
| Oct 20, 2026 | 266.00 | 270.00 | 264.00 | 269.00 | 269.00 | +2.67% | 30,600 | 0.54 |
| Oct 19, 2026 | 256.00 | 268.00 | 256.00 | 262.00 | 262.00 | +1.16% | 32,500 | 0.58 |
| Oct 16, 2026 | 273.00 | 277.00 | 256.00 | 259.00 | 259.00 | -5.13% | 103,500 | 1.89 |
| Oct 15, 2026 | 282.00 | 283.00 | 266.00 | 273.00 | 273.00 | -3.19% | 64,600 | 1.21 |
| Oct 14, 2026 | 290.00 | 290.00 | 281.00 | 282.00 | 282.00 | -1.74% | 14,100 | 0.26 |
| Oct 13, 2026 | 287.00 | 290.00 | 285.00 | 287.00 | 287.00 | +1.41% | 16,000 | 0.30 |
| Oct 12, 2026 | 283.00 | 290.00 | 281.00 | 283.00 | 283.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 281.00 | 290.00 | 281.00 | 283.00 | 283.00 | 0.00% | 35,200 | 0.65 |
| Oct 08, 2026 | 300.00 | 303.00 | 281.00 | 283.00 | 283.00 | -5.67% | 63,600 | 1.20 |
| Oct 07, 2026 | 300.00 | 305.00 | 299.00 | 300.00 | 300.00 | 0.00% | 20,300 | 0.38 |
| Oct 06, 2026 | 301.00 | 305.00 | 300.00 | 300.00 | 300.00 | -1.32% | 24,300 | 0.46 |
| Oct 05, 2026 | 302.00 | 308.00 | 300.00 | 304.00 | 304.00 | +1.00% | 35,300 | 0.67 |
| Oct 02, 2026 | 318.00 | 337.00 | 301.00 | 301.00 | 301.00 | -4.14% | 263,200 | 5.41 |
| Oct 01, 2026 | 316.00 | 319.00 | 306.00 | 314.00 | 314.00 | -0.32% | 110,500 | 2.34 |
| Sep 30, 2026 | 320.00 | 323.00 | 308.00 | 315.00 | 315.00 | -0.94% | 267,900 | 6.18 |
| Sep 29, 2026 | 297.00 | 347.00 | 297.00 | 318.00 | 318.00 | +7.43% | 1,708,200 | 103.91 |
| Sep 28, 2026 | 295.00 | 296.00 | 292.00 | 296.00 | 296.00 | +1.02% | 11,300 | 0.69 |
| Sep 25, 2026 | 295.00 | 297.00 | 292.00 | 293.00 | 293.00 | 0.00% | 7,200 | 0.44 |
| Sep 24, 2026 | 297.00 | 297.00 | 293.00 | 293.00 | 293.00 | 0.00% | 10,100 | 0.61 |
| Sep 23, 2026 | 291.00 | 294.00 | 289.00 | 293.00 | 293.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 291.00 | 294.00 | 289.00 | 293.00 | 293.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 291.00 | 294.00 | 289.00 | 293.00 | 293.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 291.00 | 294.00 | 289.00 | 293.00 | 293.00 | +1.38% | 30,800 | 1.83 |
| Sep 17, 2026 | 295.00 | 297.00 | 289.00 | 289.00 | 289.00 | -1.37% | 24,100 | 1.44 |
| Sep 16, 2026 | 295.00 | 295.00 | 291.00 | 293.00 | 293.00 | -0.68% | 5,300 | 0.31 |
| Sep 15, 2026 | 292.00 | 295.00 | 292.00 | 295.00 | 295.00 | +0.68% | 4,000 | 0.23 |
| Sep 14, 2026 | 293.00 | 295.00 | 291.00 | 293.00 | 293.00 | +0.34% | 11,200 | 0.65 |
| Sep 11, 2026 | 293.00 | 296.00 | 292.00 | 292.00 | 292.00 | -1.02% | 9,500 | 0.55 |
| Sep 10, 2026 | 298.00 | 299.00 | 295.00 | 295.00 | 295.00 | -1.01% | 7,300 | 0.42 |
| Sep 09, 2026 | 299.00 | 302.00 | 297.00 | 298.00 | 298.00 | -0.67% | 12,400 | 0.71 |
| Sep 08, 2026 | 306.00 | 308.00 | 298.00 | 300.00 | 300.00 | 0.00% | 32,700 | 1.91 |
| Sep 07, 2026 | 299.00 | 300.00 | 298.00 | 300.00 | 300.00 | +0.33% | 13,400 | 0.79 |
| Sep 04, 2026 | 299.00 | 300.00 | 298.00 | 299.00 | 299.00 | +0.34% | 8,300 | 0.48 |
| Sep 03, 2026 | 295.00 | 299.00 | 295.00 | 298.00 | 298.00 | +1.02% | 13,300 | 0.77 |
