Want to see JP:6535 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
453.00
460.00
453.00
456.00
456.00
+0.22%
221,100
0.80
Oct 29, 2026
458.00
458.00
447.00
455.00
455.00
-0.44%
768,600
2.78
Oct 28, 2026
471.00
473.00
455.00
457.00
457.00
-2.77%
438,700
1.56
Oct 27, 2026
479.00
481.00
468.00
470.00
470.00
-1.67%
262,200
0.85
Oct 26, 2026
485.00
485.00
478.00
478.00
478.00
-1.44%
189,000
0.58
Oct 23, 2026
485.00
487.00
480.00
485.00
485.00
+0.21%
222,600
0.67
Oct 22, 2026
491.00
497.00
483.00
484.00
484.00
-2.22%
219,500
0.64
Oct 21, 2026
496.00
497.00
494.00
495.00
495.00
0.00%
170,900
0.50
Oct 20, 2026
498.00
498.00
491.00
495.00
495.00
-0.80%
196,500
0.56
Oct 19, 2026
497.00
501.00
493.00
499.00
499.00
0.00%
147,100
0.41
Oct 16, 2026
491.00
502.00
491.00
499.00
499.00
+2.04%
208,700
0.56
Oct 15, 2026
493.00
493.00
487.00
489.00
489.00
-0.81%
210,100
0.57
Oct 14, 2026
491.00
496.00
487.00
493.00
493.00
+0.41%
140,500
0.37
Oct 13, 2026
490.00
494.00
489.00
491.00
491.00
+0.61%
202,100
0.53
Oct 12, 2026
488.00
488.00
479.00
488.00
488.00
0.00%
0
0.00
Oct 09, 2026
479.00
488.00
479.00
488.00
488.00
+1.24%
200,600
0.51
Oct 08, 2026
480.00
483.00
477.00
482.00
482.00
0.00%
189,300
0.48
Oct 07, 2026
480.00
483.00
479.00
482.00
482.00
-0.41%
120,800
0.30
Oct 06, 2026
486.00
488.00
480.00
484.00
484.00
+0.62%
150,500
0.38
Oct 05, 2026
485.00
486.00
478.00
481.00
481.00
-1.03%
219,300
0.54
Oct 02, 2026
494.00
497.00
484.00
486.00
486.00
-1.62%
193,400
0.47
Oct 01, 2026
495.00
497.00
492.00
494.00
494.00
-1.40%
246,800
0.59
Sep 30, 2026
498.00
501.00
493.00
501.00
501.00
+0.80%
148,000
0.35
Sep 29, 2026
500.00
500.00
493.00
497.00
497.00
-1.58%
210,300
0.49
Sep 28, 2026
499.00
505.00
498.00
505.00
505.00
+1.20%
218,100
0.51
Sep 25, 2026
496.00
499.00
494.00
499.00
499.00
+0.60%
212,300
0.49
Sep 24, 2026
506.00
506.00
496.00
496.00
496.00
-0.80%
716,900
1.66
Sep 23, 2026
502.00
508.00
498.00
500.00
500.00
0.00%
0
0.00
Sep 22, 2026
502.00
508.00
498.00
500.00
500.00
0.00%
0
0.00
Sep 21, 2026
502.00
508.00
498.00
500.00
500.00
0.00%
0
0.00
Sep 18, 2026
502.00
508.00
498.00
500.00
500.00
-0.79%
196,300
0.44
Sep 17, 2026
500.00
505.00
499.00
504.00
504.00
+0.80%
175,600
0.40
Sep 16, 2026
499.00
503.00
499.00
500.00
500.00
-0.60%
123,500
0.28
Sep 15, 2026
500.00
505.00
496.00
503.00
503.00
+1.62%
203,300
0.46
Sep 14, 2026
494.00
496.00
487.00
495.00
495.00
-0.20%
281,600
0.63
Sep 11, 2026
490.00
501.00
490.00
496.00
496.00
+2.06%
516,200
1.17
Sep 10, 2026
510.00
514.00
460.00
486.00
486.00
-5.26%
1,493,300
3.50
Sep 09, 2026
507.00
515.00
504.00
513.00
513.00
+0.59%
287,800
0.67
Sep 08, 2026
515.00
515.00
509.00
510.00
510.00
-0.58%
176,100
0.40
Sep 07, 2026
516.00
516.00
509.00
513.00
513.00
-0.97%
249,400
0.56
Sep 04, 2026
516.00
522.00
512.00
518.00
518.00
+0.78%
286,200
0.65
Sep 03, 2026
519.00
520.00
511.00
514.00
514.00
-0.96%
165,400
0.37
Sep 02, 2026
522.00
524.00
516.00
519.00
519.00
-1.33%
253,400
0.57
Sep 01, 2026
521.00
531.00
516.00
526.00
526.00
+0.96%
529,200
1.20
Aug 31, 2026
513.00
522.00
511.00
521.00
521.00
+1.96%
408,700
0.93
Aug 28, 2026
505.00
512.00
505.00
511.00
511.00
+1.19%
209,600
0.47
Aug 27, 2026
512.00
514.00
504.00
505.00
505.00
-1.94%
279,100
0.61
Aug 26, 2026
514.00
521.00
512.00
515.00
515.00
+0.19%
287,100
0.62
Aug 25, 2026
516.00
522.00
511.00
514.00
514.00
-1.34%
282,900
0.61
Aug 24, 2026
515.00
526.00
515.00
521.00
521.00
+1.17%
390,000
0.85
Rows: