Want to see JP:6535 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
490.00
501.00
490.00
496.00
496.00
+2.06%
516,200
1.17
Sep 10, 2026
510.00
514.00
460.00
486.00
486.00
-5.26%
1,493,300
3.50
Sep 09, 2026
507.00
515.00
504.00
513.00
513.00
+0.59%
287,800
0.67
Sep 08, 2026
515.00
515.00
509.00
510.00
510.00
-0.58%
176,100
0.40
Sep 07, 2026
516.00
516.00
509.00
513.00
513.00
-0.97%
249,400
0.56
Sep 04, 2026
516.00
522.00
512.00
518.00
518.00
+0.78%
286,200
0.65
Sep 03, 2026
519.00
520.00
511.00
514.00
514.00
-0.96%
165,400
0.37
Sep 02, 2026
522.00
524.00
516.00
519.00
519.00
-1.33%
253,400
0.57
Sep 01, 2026
521.00
531.00
516.00
526.00
526.00
+0.96%
529,200
1.20
Aug 31, 2026
513.00
522.00
511.00
521.00
521.00
+1.96%
408,700
0.93
Aug 28, 2026
505.00
512.00
505.00
511.00
511.00
+1.19%
209,600
0.47
Aug 27, 2026
512.00
514.00
504.00
505.00
505.00
-1.94%
279,100
0.61
Aug 26, 2026
514.00
521.00
512.00
515.00
515.00
+0.19%
287,100
0.62
Aug 25, 2026
516.00
522.00
511.00
514.00
514.00
-1.34%
282,900
0.61
Aug 24, 2026
515.00
526.00
515.00
521.00
521.00
+1.17%
390,000
0.85
Aug 21, 2026
516.00
517.00
510.00
515.00
515.00
-0.77%
291,500
0.63
Aug 20, 2026
511.00
520.00
509.00
519.00
519.00
+2.37%
478,900
1.03
Aug 19, 2026
515.00
515.00
505.00
507.00
507.00
-0.98%
196,100
0.42
Aug 18, 2026
509.00
515.00
505.00
512.00
512.00
+0.39%
469,100
1.02
Aug 17, 2026
503.00
512.00
501.00
510.00
510.00
+0.59%
405,200
0.89
Aug 14, 2026
499.00
507.00
497.00
507.00
507.00
+1.60%
346,200
0.77
Aug 13, 2026
492.00
499.00
491.00
499.00
499.00
+1.01%
237,200
0.53
Aug 12, 2026
488.00
495.00
484.00
494.00
494.00
+2.07%
411,200
0.92
Aug 11, 2026
484.00
490.00
481.00
484.00
484.00
0.00%
0
0.00
Aug 10, 2026
489.00
490.00
481.00
484.00
484.00
0.00%
284,100
0.64
Aug 07, 2026
481.00
487.00
481.00
484.00
484.00
+1.04%
353,500
0.79
Aug 06, 2026
476.00
482.00
475.00
479.00
479.00
+0.84%
289,600
0.65
Aug 05, 2026
480.00
484.00
475.00
475.00
475.00
-1.66%
467,600
1.06
Aug 04, 2026
486.00
487.00
480.00
483.00
483.00
-0.41%
274,200
0.63
Aug 03, 2026
482.00
489.00
480.00
485.00
485.00
+0.62%
677,100
1.59
Jul 31, 2026
496.00
498.00
480.00
482.00
482.00
-2.23%
717,500
1.73
Jul 30, 2026
497.00
500.00
482.00
493.00
493.00
-4.64%
1,980,300
5.16
Jul 29, 2026
543.00
548.00
538.00
544.00
517.00
+1.12%
1,167,100
3.18
Jul 28, 2026
541.00
544.00
537.00
538.00
511.30
-0.74%
629,300
1.75
Jul 27, 2026
535.00
543.00
534.00
542.00
515.10
+1.88%
868,400
2.50
Jul 24, 2026
529.00
532.00
527.00
532.00
505.60
+0.38%
331,600
0.97
Jul 23, 2026
533.00
534.00
528.00
530.00
503.69
-0.56%
575,500
1.71
Jul 22, 2026
540.00
541.00
530.00
533.00
506.55
-2.38%
788,000
2.41
Jul 21, 2026
537.00
546.00
533.00
546.00
518.90
+3.61%
1,042,199
3.33
Jul 20, 2026
527.00
534.00
525.00
527.00
500.84
0.00%
0
0.00
Jul 17, 2026
526.00
534.00
525.00
527.00
500.84
+0.19%
610,100
1.98
Jul 16, 2026
527.00
531.00
525.00
526.00
499.89
+0.38%
443,600
1.44
Jul 15, 2026
518.00
526.00
515.00
524.00
497.99
+1.95%
390,000
1.27
Jul 14, 2026
519.00
521.00
513.00
514.00
488.49
-0.58%
417,300
1.36
Jul 13, 2026
518.00
540.00
516.00
517.00
491.34
-0.19%
612,200
2.03
Jul 10, 2026
518.00
522.00
514.00
518.00
492.29
+0.58%
260,900
0.86
Jul 09, 2026
517.00
517.00
511.00
515.00
489.44
-0.19%
301,000
0.99
Jul 08, 2026
526.00
527.00
515.00
516.00
490.39
-1.90%
491,700
1.63
Jul 07, 2026
533.00
535.00
523.00
526.00
499.89
-0.38%
574,700
1.95
Jul 06, 2026
532.00
535.00
527.00
528.00
501.79
+0.57%
565,600
1.95
Rows: