Want to see JP:6532 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,345.00
7,371.00
7,192.00
7,337.00
7,337.00
-0.53%
1,020,700
0.74
Sep 10, 2026
7,200.00
7,435.00
7,191.00
7,376.00
7,376.00
+2.23%
1,200,900
0.87
Sep 09, 2026
7,113.00
7,329.00
7,106.00
7,215.00
7,215.00
-1.64%
1,008,100
0.72
Sep 08, 2026
7,400.00
7,471.00
7,315.00
7,335.00
7,335.00
-0.92%
613,600
0.44
Sep 07, 2026
7,711.00
7,754.00
7,401.00
7,403.00
7,403.00
-5.38%
1,300,700
0.93
Sep 04, 2026
8,011.00
8,019.00
7,814.00
7,824.00
7,824.00
-0.47%
875,300
0.62
Sep 03, 2026
7,810.00
7,864.00
7,689.00
7,861.00
7,861.00
-0.32%
1,135,400
0.80
Sep 02, 2026
8,050.00
8,050.00
7,849.00
7,886.00
7,886.00
-3.16%
1,261,900
0.89
Sep 01, 2026
8,206.00
8,270.00
8,119.00
8,143.00
8,143.00
-0.60%
1,127,300
0.80
Aug 31, 2026
8,113.00
8,209.00
8,061.00
8,192.00
8,192.00
+0.81%
1,342,800
0.95
Aug 28, 2026
7,922.00
8,210.00
7,922.00
8,126.00
8,126.00
+2.93%
1,152,800
0.81
Aug 27, 2026
7,830.00
8,107.00
7,782.00
7,960.00
7,895.00
+2.43%
968,000
0.67
Aug 26, 2026
7,739.00
7,927.00
7,739.00
7,771.00
7,707.54
-0.50%
697,600
0.47
Aug 25, 2026
7,840.00
7,885.00
7,735.00
7,810.00
7,746.22
+0.19%
840,200
0.57
Aug 24, 2026
7,480.00
7,811.00
7,450.00
7,795.00
7,731.35
+4.14%
1,217,700
0.82
Aug 21, 2026
7,650.00
7,709.00
7,456.00
7,485.00
7,423.88
-2.98%
1,025,900
0.69
Aug 20, 2026
7,800.00
7,834.00
7,636.00
7,715.00
7,652.00
+3.88%
1,085,400
0.73
Aug 19, 2026
7,518.00
7,542.00
7,361.00
7,427.00
7,366.35
+0.80%
957,300
0.64
Aug 18, 2026
7,346.00
7,473.00
7,273.00
7,368.00
7,307.83
-0.43%
792,800
0.53
Aug 17, 2026
7,569.00
7,667.00
7,360.00
7,400.00
7,339.57
-3.73%
982,200
0.65
Aug 14, 2026
7,483.00
7,759.00
7,363.00
7,687.00
7,624.23
+4.46%
1,650,700
1.07
Aug 13, 2026
7,291.00
7,426.00
7,175.00
7,359.00
7,298.91
-0.27%
1,047,900
0.68
Aug 12, 2026
7,302.00
7,471.00
7,302.00
7,379.00
7,318.74
-0.19%
1,132,500
0.73
Aug 11, 2026
7,393.00
7,435.00
7,067.00
7,393.00
7,332.63
0.00%
0
0.00
Aug 10, 2026
7,200.00
7,435.00
7,067.00
7,393.00
7,332.63
+3.81%
1,041,600
0.66
Aug 07, 2026
7,019.00
7,255.00
6,966.00
7,122.00
7,063.84
+1.08%
1,040,900
0.66
Aug 06, 2026
6,936.00
7,160.00
6,843.00
7,046.00
6,988.46
+1.06%
1,369,800
0.86
Aug 05, 2026
6,858.00
6,976.00
6,856.00
6,972.00
6,915.07
+2.33%
920,800
0.58
Aug 04, 2026
7,041.00
7,100.00
6,810.00
6,813.00
6,757.37
-2.53%
1,437,300
0.90
Aug 03, 2026
7,289.00
7,315.00
6,878.00
6,990.00
6,932.92
-2.09%
1,139,200
0.72
Jul 31, 2026
6,985.00
7,290.00
6,982.00
7,139.00
7,080.70
-2.59%
1,926,600
1.24
Jul 30, 2026
7,540.00
7,728.00
7,233.00
7,329.00
7,269.15
-1.04%
2,251,100
1.49
Jul 29, 2026
7,312.00
7,514.00
7,180.00
7,406.00
7,345.52
+3.06%
1,964,300
1.30
Jul 28, 2026
7,352.00
7,415.00
7,069.00
7,186.00
7,127.32
+1.13%
2,242,800
1.48
Jul 27, 2026
6,822.00
7,147.00
6,770.00
7,106.00
7,047.97
+8.95%
2,480,200
1.69
Jul 24, 2026
6,330.00
6,560.00
6,262.00
6,522.00
6,468.74
+4.69%
1,686,600
1.15
Jul 23, 2026
6,150.00
6,252.00
6,137.00
6,230.00
6,179.13
+0.16%
1,147,400
0.77
Jul 22, 2026
6,357.00
6,404.00
6,195.00
6,220.00
6,169.21
-3.67%
1,598,400
1.07
Jul 21, 2026
6,454.00
6,590.00
6,390.00
6,457.00
6,404.27
-1.48%
1,219,300
0.80
Jul 20, 2026
6,554.00
7,036.00
6,553.00
6,554.00
6,500.48
0.00%
0
0.00
Jul 17, 2026
6,937.00
7,036.00
6,553.00
6,554.00
6,500.48
-2.98%
2,161,100
1.38
Jul 16, 2026
6,783.00
6,960.00
6,387.00
6,755.00
6,699.84
+5.83%
3,906,400
2.52
Jul 15, 2026
6,713.00
6,780.00
6,364.00
6,383.00
6,330.88
-6.79%
2,192,800
1.39
Jul 14, 2026
6,865.00
7,008.00
6,807.00
6,848.00
6,792.08
+2.04%
1,542,300
0.92
Jul 13, 2026
6,700.00
6,761.00
6,605.00
6,711.00
6,656.20
+0.28%
1,492,900
0.89
Jul 10, 2026
6,800.00
6,824.00
6,568.00
6,692.00
6,637.35
+0.33%
1,638,400
0.97
Jul 09, 2026
6,633.00
6,799.00
6,598.00
6,670.00
6,615.53
-0.89%
1,413,200
0.83
Jul 08, 2026
6,899.00
6,963.00
6,715.00
6,730.00
6,675.04
-2.46%
1,545,100
0.91
Jul 07, 2026
6,887.00
7,011.00
6,801.00
6,900.00
6,843.66
+1.26%
1,762,600
1.04
Jul 06, 2026
6,664.00
6,890.00
6,660.00
6,814.00
6,758.36
+2.14%
1,316,600
0.78
Rows: