Want to see JP:6526 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,815.00
1,844.00
1,788.00
1,834.50
1,834.50
-2.26%
6,024,800
0.72
Sep 10, 2026
1,867.00
1,881.00
1,832.00
1,877.00
1,877.00
+0.54%
6,140,300
0.72
Sep 09, 2026
1,925.00
1,930.50
1,863.50
1,867.00
1,867.00
-1.81%
5,885,100
0.69
Sep 08, 2026
2,000.00
2,014.00
1,901.50
1,901.50
1,901.50
-4.76%
4,493,300
0.52
Sep 07, 2026
1,993.00
2,012.00
1,962.50
1,996.50
1,996.50
+2.18%
4,571,200
0.53
Sep 04, 2026
1,935.50
1,986.00
1,935.50
1,954.00
1,954.00
+1.14%
3,974,100
0.46
Sep 03, 2026
1,948.50
2,002.00
1,930.50
1,932.00
1,932.00
-0.28%
4,924,800
0.56
Sep 02, 2026
1,941.00
1,952.00
1,916.00
1,937.50
1,937.50
-2.93%
4,203,200
0.48
Sep 01, 2026
1,975.00
2,008.00
1,945.00
1,996.00
1,996.00
-0.10%
3,656,100
0.41
Aug 31, 2026
1,955.00
1,998.00
1,936.00
1,998.00
1,998.00
-0.35%
5,901,600
0.65
Aug 28, 2026
2,075.00
2,098.00
1,991.50
2,005.00
2,005.00
-2.65%
6,729,500
0.74
Aug 27, 2026
2,049.00
2,102.00
2,014.00
2,059.50
2,059.50
+2.77%
8,119,500
0.89
Aug 26, 2026
1,989.50
2,018.00
1,941.50
2,004.00
2,004.00
+2.14%
5,560,400
0.61
Aug 25, 2026
1,909.00
1,971.00
1,904.00
1,962.00
1,962.00
+1.90%
5,265,800
0.57
Aug 24, 2026
1,950.00
1,979.50
1,909.00
1,925.50
1,925.50
-3.24%
7,307,300
0.78
Aug 21, 2026
1,918.00
2,043.00
1,898.00
1,990.00
1,990.00
+2.90%
9,450,700
1.01
Aug 20, 2026
1,910.00
1,947.00
1,882.50
1,934.00
1,934.00
+2.06%
5,372,000
0.57
Aug 19, 2026
1,940.00
1,951.00
1,887.00
1,895.00
1,895.00
-6.14%
7,485,800
0.78
Aug 18, 2026
2,131.50
2,139.50
2,019.00
2,019.00
2,019.00
-5.26%
5,799,000
0.59
Aug 17, 2026
2,116.50
2,147.00
2,081.50
2,131.00
2,131.00
+0.59%
5,806,500
0.59
Aug 14, 2026
2,051.00
2,132.00
2,039.00
2,118.50
2,118.50
+6.38%
9,203,900
0.94
Aug 13, 2026
1,969.50
2,036.00
1,951.50
1,991.50
1,991.50
+1.43%
10,755,500
1.10
Aug 12, 2026
1,970.00
1,973.00
1,922.00
1,963.50
1,963.50
-0.23%
6,727,300
0.67
Aug 11, 2026
1,968.00
2,021.00
1,930.50
1,968.00
1,968.00
0.00%
0
0.00
Aug 10, 2026
2,021.00
2,021.00
1,930.50
1,968.00
1,968.00
-0.66%
6,004,600
0.59
Aug 07, 2026
2,039.00
2,039.00
1,937.00
1,981.00
1,981.00
-1.49%
6,489,000
0.63
Aug 06, 2026
2,013.00
2,064.00
1,994.00
2,011.00
2,011.00
-3.78%
6,764,600
0.65
Aug 05, 2026
2,105.00
2,145.00
2,057.00
2,090.00
2,090.00
+0.89%
9,818,500
0.94
Aug 04, 2026
2,040.00
2,099.50
2,012.50
2,071.50
2,071.50
+2.12%
8,584,800
0.82
Aug 03, 2026
1,922.00
2,052.00
1,887.00
2,028.50
2,028.50
+6.07%
10,874,200
1.05
Jul 31, 2026
2,026.00
2,085.00
1,870.00
1,912.50
1,912.50
+1.00%
15,431,200
1.53
Jul 30, 2026
1,853.00
2,013.50
1,815.50
1,893.50
1,893.50
-6.40%
17,030,400
1.73
Jul 29, 2026
2,162.00
2,197.50
1,963.00
2,023.00
2,023.00
-5.86%
10,795,800
1.10
Jul 28, 2026
2,301.00
2,307.50
2,139.00
2,149.00
2,149.00
-10.36%
8,439,000
0.85
Jul 27, 2026
2,414.50
2,447.50
2,358.00
2,397.50
2,397.50
+0.21%
6,039,300
0.61
Jul 24, 2026
2,453.00
2,508.50
2,369.00
2,392.50
2,392.50
-3.27%
5,886,700
0.59
Jul 23, 2026
2,586.50
2,648.50
2,472.50
2,473.50
2,473.50
-0.52%
6,871,700
0.69
Jul 22, 2026
2,522.50
2,582.50
2,435.50
2,486.50
2,486.50
+0.57%
10,243,800
1.03
Jul 21, 2026
2,316.00
2,492.00
2,258.00
2,472.50
2,472.50
+9.11%
8,457,300
0.82
Jul 20, 2026
2,266.00
2,403.00
2,215.00
2,266.00
2,266.00
0.00%
0
0.00
Jul 17, 2026
2,400.00
2,403.00
2,215.00
2,266.00
2,266.00
-8.35%
9,789,400
0.96
Jul 16, 2026
2,489.00
2,525.00
2,421.00
2,472.50
2,472.50
-3.87%
7,734,700
0.76
Jul 15, 2026
2,600.00
2,632.00
2,484.00
2,572.00
2,572.00
-0.58%
9,752,200
0.96
Jul 14, 2026
2,627.00
2,698.50
2,551.50
2,587.00
2,587.00
-3.36%
9,070,700
0.90
Jul 13, 2026
2,792.00
2,912.50
2,651.00
2,677.00
2,677.00
-6.07%
10,289,200
1.03
Jul 10, 2026
2,763.50
2,937.50
2,730.00
2,850.00
2,850.00
+7.00%
12,771,900
1.30
Jul 09, 2026
2,642.50
2,719.00
2,630.00
2,663.50
2,663.50
+2.54%
7,878,300
0.81
Jul 08, 2026
2,580.00
2,683.00
2,538.00
2,597.50
2,597.50
-1.72%
7,981,400
0.82
Jul 07, 2026
2,660.00
2,721.50
2,595.00
2,643.00
2,643.00
-2.11%
9,441,600
0.98
Jul 06, 2026
2,880.00
2,935.00
2,642.00
2,700.00
2,700.00
-6.05%
11,531,400
1.20
Rows: