Want to see JP:6525 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8,371.00
8,419.00
8,056.00
8,162.00
8,162.00
-7.47%
7,710,700
0.98
Sep 10, 2026
8,932.00
9,033.00
8,601.00
8,821.00
8,821.00
+1.68%
7,776,300
0.98
Sep 09, 2026
9,232.00
9,410.00
8,675.00
8,675.00
8,675.00
-1.22%
11,131,700
1.42
Sep 08, 2026
8,935.00
9,445.00
8,778.00
8,782.00
8,782.00
-1.65%
10,271,800
1.32
Sep 07, 2026
8,895.00
9,168.00
8,798.00
8,929.00
8,929.00
+7.64%
9,922,200
1.28
Sep 04, 2026
8,447.00
8,533.00
8,122.00
8,295.00
8,295.00
-0.36%
5,562,600
0.72
Sep 03, 2026
8,461.00
8,549.00
8,109.00
8,325.00
8,325.00
-0.02%
6,225,700
0.80
Sep 02, 2026
8,425.00
8,490.00
8,133.00
8,327.00
8,327.00
-2.71%
5,697,700
0.73
Sep 01, 2026
8,579.00
8,794.00
8,297.00
8,559.00
8,559.00
-2.59%
8,278,000
1.07
Aug 31, 2026
8,472.00
9,017.00
8,430.00
8,787.00
8,787.00
-1.39%
19,194,699
2.54
Aug 28, 2026
8,806.00
9,069.00
8,770.00
8,911.00
8,911.00
+2.17%
6,226,100
0.83
Aug 27, 2026
8,766.00
8,924.00
8,469.00
8,722.00
8,722.00
+3.02%
6,056,700
0.80
Aug 26, 2026
8,250.00
8,487.00
8,168.00
8,466.00
8,466.00
-0.27%
5,022,800
0.66
Aug 25, 2026
8,130.00
8,561.00
7,986.00
8,489.00
8,489.00
+2.52%
5,245,900
0.68
Aug 24, 2026
8,434.00
8,635.00
8,257.00
8,280.00
8,280.00
-0.49%
5,673,600
0.73
Aug 21, 2026
7,965.00
8,429.00
7,965.00
8,321.00
8,321.00
+2.54%
5,850,300
0.75
Aug 20, 2026
7,982.00
8,260.00
7,945.00
8,115.00
8,115.00
+0.12%
4,820,100
0.62
Aug 19, 2026
8,210.00
8,533.00
8,038.00
8,105.00
8,105.00
-6.41%
8,043,100
1.03
Aug 18, 2026
9,456.00
9,554.00
8,598.00
8,660.00
8,660.00
-6.94%
7,475,600
0.95
Aug 17, 2026
9,288.00
9,411.00
9,007.00
9,306.00
9,306.00
+1.30%
5,824,000
0.73
Aug 14, 2026
9,144.00
9,559.00
8,941.00
9,187.00
9,187.00
+1.91%
10,767,600
1.36
Aug 13, 2026
8,831.00
9,421.00
8,757.00
9,015.00
9,015.00
+4.14%
9,489,900
1.21
Aug 12, 2026
7,935.00
8,657.00
7,857.00
8,657.00
8,657.00
+8.13%
7,180,000
0.91
Aug 11, 2026
8,006.00
8,536.00
7,934.00
8,006.00
8,006.00
0.00%
0
0.00
Aug 10, 2026
8,229.00
8,536.00
7,934.00
8,006.00
8,006.00
-1.60%
6,270,100
0.76
Aug 07, 2026
8,674.00
8,674.00
7,810.00
8,136.00
8,136.00
-1.07%
10,339,900
1.26
Aug 06, 2026
7,952.00
8,873.00
7,716.00
8,224.00
8,224.00
-3.11%
15,442,900
1.92
Aug 05, 2026
8,778.00
8,782.00
8,357.00
8,488.00
8,488.00
+3.47%
6,807,200
0.85
Aug 04, 2026
7,879.00
8,248.00
7,606.00
8,203.00
8,203.00
+5.37%
9,689,400
1.22
Aug 03, 2026
7,572.00
8,131.00
7,385.00
7,785.00
7,785.00
+4.89%
13,248,700
1.71
Jul 31, 2026
7,422.00
7,422.00
7,422.00
7,422.00
7,422.00
+15.57%
913,300
0.12
Jul 30, 2026
6,119.00
6,788.00
6,025.00
6,422.00
6,422.00
+6.17%
12,346,600
1.64
Jul 29, 2026
7,101.00
7,245.00
5,936.00
6,049.00
6,049.00
-17.68%
13,039,600
1.76
Jul 28, 2026
7,705.00
7,762.00
7,244.00
7,348.00
7,348.00
-14.17%
6,858,000
0.93
Jul 27, 2026
8,680.00
8,689.00
8,300.00
8,561.00
8,561.00
-0.02%
5,156,300
0.71
Jul 24, 2026
8,960.00
9,108.00
8,455.00
8,563.00
8,563.00
-5.98%
6,023,300
0.83
Jul 23, 2026
9,341.00
9,498.00
9,058.00
9,108.00
9,108.00
+4.20%
7,478,400
1.04
Jul 22, 2026
9,450.00
9,534.00
8,617.00
8,741.00
8,741.00
-2.88%
10,453,300
1.48
Jul 21, 2026
8,802.00
9,017.00
8,551.00
9,000.00
9,000.00
+2.26%
7,873,500
1.12
Jul 20, 2026
8,801.00
9,733.00
8,447.00
8,801.00
8,801.00
0.00%
0
0.00
Jul 17, 2026
9,676.00
9,733.00
8,447.00
8,801.00
8,801.00
-11.01%
11,567,700
1.64
Jul 16, 2026
10,385.00
10,430.00
9,753.00
9,890.00
9,890.00
-8.85%
7,191,500
1.03
Jul 15, 2026
10,295.00
10,850.00
10,200.00
10,850.00
10,850.00
+4.78%
5,923,300
0.85
Jul 14, 2026
10,295.00
10,455.00
9,751.00
10,355.00
10,355.00
-2.50%
9,444,200
1.36
Jul 13, 2026
10,750.00
11,475.00
10,480.00
10,620.00
10,620.00
-2.03%
7,062,100
1.01
Jul 10, 2026
10,975.00
11,120.00
10,595.00
10,840.00
10,840.00
+0.28%
7,837,500
1.11
Jul 09, 2026
10,350.00
10,830.00
10,290.00
10,810.00
10,810.00
+9.92%
8,716,600
1.24
Jul 08, 2026
9,790.00
10,070.00
9,559.00
9,834.00
9,834.00
-3.96%
10,655,000
1.51
Jul 07, 2026
10,970.00
11,450.00
10,240.00
10,240.00
10,240.00
-9.14%
9,479,400
1.34
Jul 06, 2026
12,000.00
12,005.00
10,750.00
11,270.00
11,270.00
-6.08%
11,457,600
1.65
Rows: