Want to see JP:6524 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,800.00
4,920.00
4,750.00
4,860.00
4,860.00
-3.95%
200,400
0.83
Sep 10, 2026
4,900.00
5,060.00
4,850.00
5,060.00
5,060.00
+1.00%
212,200
0.88
Sep 09, 2026
4,735.00
5,090.00
4,735.00
5,010.00
5,010.00
+8.21%
393,200
1.65
Sep 08, 2026
4,800.00
4,845.00
4,615.00
4,630.00
4,630.00
-4.04%
152,300
0.63
Sep 07, 2026
4,840.00
4,865.00
4,765.00
4,825.00
4,825.00
+2.44%
155,800
0.64
Sep 04, 2026
4,525.00
4,745.00
4,520.00
4,710.00
4,710.00
+3.86%
273,900
1.14
Sep 03, 2026
4,830.00
4,860.00
4,510.00
4,535.00
4,535.00
-6.11%
333,900
1.38
Sep 02, 2026
5,040.00
5,100.00
4,830.00
4,830.00
4,830.00
-6.03%
323,500
1.33
Sep 01, 2026
4,960.00
5,240.00
4,955.00
5,140.00
5,140.00
+3.21%
275,500
1.14
Aug 31, 2026
4,815.00
5,010.00
4,755.00
4,980.00
4,980.00
+0.50%
250,500
1.04
Aug 28, 2026
5,180.00
5,220.00
4,955.00
4,955.00
4,955.00
-3.79%
223,300
0.92
Aug 27, 2026
5,190.00
5,290.00
5,030.00
5,150.00
5,150.00
+1.38%
235,600
0.97
Aug 26, 2026
5,010.00
5,100.00
4,890.00
5,080.00
5,080.00
+1.60%
285,600
1.19
Aug 25, 2026
4,610.00
5,030.00
4,585.00
5,000.00
5,000.00
+8.34%
337,600
1.41
Aug 24, 2026
4,700.00
4,740.00
4,590.00
4,615.00
4,615.00
-0.97%
140,500
0.58
Aug 21, 2026
4,600.00
4,720.00
4,565.00
4,660.00
4,660.00
-1.06%
222,000
0.93
Aug 20, 2026
4,800.00
4,835.00
4,620.00
4,710.00
4,710.00
+4.20%
297,000
1.24
Aug 19, 2026
4,720.00
4,720.00
4,470.00
4,520.00
4,520.00
-8.32%
371,200
1.56
Aug 18, 2026
5,160.00
5,360.00
4,910.00
4,930.00
4,930.00
-3.52%
356,200
1.50
Aug 17, 2026
4,815.00
5,150.00
4,815.00
5,110.00
5,110.00
+6.57%
276,000
1.16
Aug 14, 2026
4,900.00
4,950.00
4,735.00
4,795.00
4,795.00
-0.93%
182,000
0.76
Aug 13, 2026
4,850.00
4,965.00
4,790.00
4,840.00
4,840.00
+1.26%
182,000
0.76
Aug 12, 2026
4,800.00
4,910.00
4,730.00
4,780.00
4,780.00
+0.31%
155,600
0.64
Aug 11, 2026
4,765.00
5,070.00
4,730.00
4,765.00
4,765.00
0.00%
0
0.00
Aug 10, 2026
4,935.00
5,070.00
4,730.00
4,765.00
4,765.00
-4.03%
336,700
1.33
Aug 07, 2026
5,030.00
5,270.00
4,830.00
4,965.00
4,965.00
+4.53%
607,500
2.43
Aug 06, 2026
4,915.00
4,920.00
4,705.00
4,750.00
4,750.00
-4.71%
293,800
1.17
Aug 05, 2026
4,890.00
5,020.00
4,745.00
4,985.00
4,985.00
+8.13%
378,300
1.51
Aug 04, 2026
4,485.00
4,655.00
4,455.00
4,610.00
4,610.00
+4.42%
230,000
0.90
Aug 03, 2026
4,310.00
4,450.00
4,210.00
4,415.00
4,415.00
+0.80%
181,600
0.72
Jul 31, 2026
4,400.00
4,530.00
4,240.00
4,380.00
4,380.00
+6.31%
320,000
1.29
Jul 30, 2026
4,020.00
4,225.00
3,935.00
4,120.00
4,120.00
+7.15%
560,400
2.35
Jul 29, 2026
4,065.00
4,150.00
3,715.00
3,845.00
3,845.00
-6.90%
357,100
1.51
Jul 28, 2026
4,395.00
4,395.00
4,110.00
4,130.00
4,130.00
-8.43%
223,800
0.95
Jul 27, 2026
4,545.00
4,555.00
4,385.00
4,510.00
4,510.00
-0.22%
120,100
0.51
Jul 24, 2026
4,520.00
4,580.00
4,450.00
4,520.00
4,520.00
-1.53%
129,300
0.54
Jul 23, 2026
4,770.00
4,800.00
4,590.00
4,590.00
4,590.00
-3.06%
179,400
0.73
Jul 22, 2026
4,695.00
4,870.00
4,640.00
4,735.00
4,735.00
+3.72%
288,000
1.16
Jul 21, 2026
4,305.00
4,605.00
4,235.00
4,565.00
4,565.00
+7.79%
258,100
1.04
Jul 20, 2026
4,235.00
4,385.00
4,060.00
4,235.00
4,235.00
0.00%
0
0.00
Jul 17, 2026
4,375.00
4,385.00
4,060.00
4,235.00
4,235.00
-7.63%
341,800
1.37
Jul 16, 2026
4,655.00
4,665.00
4,535.00
4,585.00
4,585.00
-4.08%
161,100
0.64
Jul 15, 2026
4,750.00
4,815.00
4,570.00
4,780.00
4,780.00
+1.16%
177,900
0.70
Jul 14, 2026
4,695.00
4,745.00
4,445.00
4,725.00
4,725.00
+0.85%
208,000
0.81
Jul 13, 2026
4,595.00
4,875.00
4,585.00
4,685.00
4,685.00
+1.19%
211,200
0.82
Jul 10, 2026
4,695.00
4,750.00
4,620.00
4,630.00
4,630.00
+1.31%
129,000
0.49
Jul 09, 2026
4,630.00
4,680.00
4,520.00
4,570.00
4,570.00
+0.22%
187,900
0.71
Jul 08, 2026
4,610.00
4,735.00
4,525.00
4,560.00
4,560.00
-3.49%
235,100
0.88
Jul 07, 2026
5,000.00
5,040.00
4,700.00
4,725.00
4,725.00
-5.50%
249,100
0.94
Jul 06, 2026
5,230.00
5,250.00
4,935.00
5,000.00
5,000.00
-4.40%
206,500
0.78
Rows: