Want to see JP:6523 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,211.00
1,230.00
1,199.00
1,224.00
1,224.00
-2.08%
772,000
1.48
Sep 10, 2026
1,257.00
1,260.00
1,233.00
1,250.00
1,250.00
-1.11%
550,200
1.06
Sep 09, 2026
1,272.00
1,276.00
1,237.00
1,264.00
1,264.00
-2.02%
1,375,100
2.74
Sep 08, 2026
1,364.00
1,372.00
1,288.00
1,290.00
1,290.00
-6.39%
717,100
1.45
Sep 07, 2026
1,421.00
1,422.00
1,364.00
1,378.00
1,378.00
-4.04%
847,400
1.74
Sep 04, 2026
1,470.00
1,472.00
1,422.00
1,436.00
1,436.00
-2.31%
822,800
1.73
Sep 03, 2026
1,527.00
1,527.00
1,453.00
1,470.00
1,470.00
-1.80%
829,500
1.77
Sep 02, 2026
1,590.00
1,593.00
1,489.00
1,497.00
1,497.00
-5.85%
811,000
1.77
Sep 01, 2026
1,597.00
1,612.00
1,578.00
1,590.00
1,590.00
-0.50%
747,700
1.66
Aug 31, 2026
1,553.00
1,601.00
1,543.00
1,598.00
1,598.00
+3.77%
878,400
2.00
Aug 28, 2026
1,542.00
1,553.00
1,529.00
1,540.00
1,540.00
+0.85%
784,900
1.82
Aug 27, 2026
1,525.00
1,548.00
1,519.00
1,527.00
1,527.00
+0.13%
757,300
1.79
Aug 26, 2026
1,508.00
1,550.00
1,506.00
1,525.00
1,525.00
+1.60%
798,400
1.91
Aug 25, 2026
1,497.00
1,510.00
1,489.00
1,501.00
1,501.00
+0.20%
629,700
1.52
Aug 24, 2026
1,498.00
1,524.00
1,476.00
1,498.00
1,498.00
+1.70%
834,300
2.06
Aug 21, 2026
1,479.00
1,495.00
1,449.00
1,473.00
1,473.00
-0.87%
683,000
1.71
Aug 20, 2026
1,406.00
1,497.00
1,400.00
1,486.00
1,486.00
+5.69%
834,200
2.11
Aug 19, 2026
1,453.00
1,460.00
1,406.00
1,406.00
1,406.00
-2.77%
689,400
1.74
Aug 18, 2026
1,395.00
1,464.00
1,385.00
1,446.00
1,446.00
+3.66%
906,600
2.33
Aug 17, 2026
1,439.00
1,449.00
1,382.00
1,395.00
1,395.00
-1.41%
711,700
1.82
Aug 14, 2026
1,400.00
1,434.00
1,395.00
1,415.00
1,415.00
+0.35%
637,400
1.63
Aug 13, 2026
1,350.00
1,415.00
1,337.00
1,410.00
1,410.00
+4.60%
1,073,400
2.81
Aug 12, 2026
1,339.00
1,357.00
1,312.00
1,348.00
1,348.00
+2.67%
824,100
2.16
Aug 11, 2026
1,313.00
1,375.00
1,262.00
1,313.00
1,313.00
0.00%
0
0.00
Aug 10, 2026
1,300.00
1,375.00
1,262.00
1,313.00
1,313.00
+0.15%
1,414,900
3.79
Aug 07, 2026
1,202.00
1,315.00
1,183.00
1,311.00
1,311.00
+20.50%
3,850,100
12.16
Aug 06, 2026
1,057.00
1,088.00
1,037.00
1,088.00
1,088.00
+1.12%
419,900
1.34
Aug 05, 2026
1,071.00
1,085.00
1,060.00
1,076.00
1,076.00
-0.92%
250,700
0.79
Aug 04, 2026
1,079.00
1,087.00
1,066.00
1,086.00
1,086.00
+0.65%
207,500
0.65
Aug 03, 2026
1,090.00
1,090.00
1,061.00
1,079.00
1,079.00
-1.91%
228,500
0.73
Jul 31, 2026
1,090.00
1,100.00
1,083.00
1,100.00
1,100.00
-0.54%
183,700
0.59
Jul 30, 2026
1,119.00
1,120.00
1,098.00
1,106.00
1,106.00
-0.98%
200,200
0.65
Jul 29, 2026
1,114.00
1,118.00
1,103.00
1,117.00
1,117.00
+1.36%
271,500
0.88
Jul 28, 2026
1,114.00
1,115.00
1,092.00
1,102.00
1,102.00
-0.45%
189,200
0.61
Jul 27, 2026
1,096.00
1,107.00
1,094.00
1,107.00
1,107.00
+2.59%
264,600
0.87
Jul 24, 2026
1,064.00
1,086.00
1,058.00
1,079.00
1,079.00
+0.19%
162,200
0.53
Jul 23, 2026
1,100.00
1,100.00
1,073.00
1,077.00
1,077.00
-2.27%
222,400
0.72
Jul 22, 2026
1,110.00
1,110.00
1,083.00
1,102.00
1,102.00
-1.25%
319,200
1.05
Jul 21, 2026
1,105.00
1,131.00
1,103.00
1,116.00
1,116.00
+1.92%
463,600
1.54
Jul 20, 2026
1,095.00
1,117.00
1,095.00
1,095.00
1,095.00
0.00%
0
0.00
Jul 17, 2026
1,102.00
1,117.00
1,095.00
1,095.00
1,095.00
-0.64%
385,000
1.28
Jul 16, 2026
1,070.00
1,118.00
1,066.00
1,102.00
1,102.00
+2.99%
440,600
1.49
Jul 15, 2026
1,075.00
1,075.00
1,066.00
1,070.00
1,070.00
-0.37%
120,700
0.41
Jul 14, 2026
1,070.00
1,082.00
1,058.00
1,074.00
1,074.00
+1.32%
160,800
0.54
Jul 13, 2026
1,055.00
1,064.00
1,051.00
1,060.00
1,060.00
+0.86%
170,800
0.57
Jul 10, 2026
1,036.00
1,052.00
1,032.00
1,051.00
1,051.00
+1.15%
241,600
0.81
Jul 09, 2026
1,052.00
1,052.00
1,031.00
1,039.00
1,039.00
-1.33%
155,500
0.52
Jul 08, 2026
1,059.00
1,063.00
1,050.00
1,053.00
1,053.00
-0.66%
253,700
0.85
Jul 07, 2026
1,047.00
1,065.00
1,045.00
1,060.00
1,060.00
+0.95%
217,700
0.72
Jul 06, 2026
1,039.00
1,052.00
1,031.00
1,050.00
1,050.00
+1.45%
146,000
0.48
Rows: