Want to see JP:6522 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,476.00
1,504.00
1,445.00
1,458.00
1,458.00
-2.86%
574,200
0.25
Sep 10, 2026
1,499.00
1,577.00
1,487.00
1,501.00
1,501.00
-2.15%
839,500
0.36
Sep 09, 2026
1,607.00
1,623.00
1,515.00
1,534.00
1,534.00
-4.78%
936,600
0.41
Sep 08, 2026
1,700.00
1,734.00
1,570.00
1,611.00
1,611.00
-5.68%
2,107,700
0.92
Sep 07, 2026
1,475.00
1,747.00
1,447.00
1,708.00
1,708.00
+13.87%
5,882,200
2.69
Sep 04, 2026
1,557.00
1,590.00
1,483.00
1,500.00
1,500.00
-7.12%
2,252,800
1.05
Sep 03, 2026
1,425.00
1,664.00
1,373.00
1,615.00
1,615.00
+18.32%
8,402,100
4.15
Sep 02, 2026
1,408.00
1,567.00
1,360.00
1,365.00
1,365.00
-17.57%
5,532,400
2.85
Sep 01, 2026
1,656.00
1,656.00
1,656.00
1,656.00
1,656.00
-23.19%
67,100
0.03
Aug 31, 2026
2,239.00
2,285.00
2,135.00
2,156.00
2,156.00
-7.67%
1,487,500
0.77
Aug 28, 2026
2,454.00
2,541.00
2,294.00
2,335.00
2,335.00
-9.04%
3,688,700
1.95
Aug 27, 2026
2,165.00
2,567.00
2,159.00
2,567.00
2,567.00
+24.19%
4,703,000
2.56
Aug 26, 2026
2,080.00
2,270.00
2,050.00
2,067.00
2,067.00
+0.93%
2,466,200
1.37
Aug 25, 2026
2,054.00
2,087.00
2,005.00
2,048.00
2,048.00
+3.43%
1,228,000
0.69
Aug 24, 2026
2,013.00
2,045.00
1,932.00
1,980.00
1,980.00
-1.39%
500,700
0.28
Aug 21, 2026
2,001.00
2,068.00
1,986.00
2,008.00
2,008.00
-0.50%
613,900
0.34
Aug 20, 2026
2,000.00
2,044.00
1,971.00
2,018.00
2,018.00
-1.94%
642,500
0.36
Aug 19, 2026
1,990.00
2,118.00
1,951.00
2,058.00
2,058.00
+1.63%
1,325,000
0.75
Aug 18, 2026
2,053.00
2,103.00
1,936.00
2,025.00
2,025.00
-2.69%
1,214,100
0.69
Aug 17, 2026
2,226.00
2,234.00
2,011.00
2,081.00
2,081.00
-3.88%
1,771,000
1.02
Aug 14, 2026
1,922.00
2,301.00
1,922.00
2,165.00
2,165.00
+13.89%
5,167,800
3.13
Aug 13, 2026
1,965.00
2,079.00
1,898.00
1,901.00
1,901.00
+5.96%
3,121,800
1.94
Aug 12, 2026
1,758.00
1,886.00
1,717.00
1,794.00
1,794.00
+0.90%
688,700
0.43
Aug 11, 2026
1,778.00
1,868.00
1,745.00
1,778.00
1,778.00
0.00%
0
0.00
Aug 10, 2026
1,754.00
1,868.00
1,745.00
1,778.00
1,778.00
-2.84%
910,600
0.57
Aug 07, 2026
1,683.00
1,895.00
1,676.00
1,830.00
1,830.00
+13.38%
2,626,200
1.68
Aug 06, 2026
1,665.00
1,755.00
1,601.00
1,614.00
1,614.00
-2.89%
772,100
0.50
Aug 05, 2026
1,746.00
1,788.00
1,653.00
1,662.00
1,662.00
-6.94%
1,488,500
0.96
Aug 04, 2026
1,500.00
1,793.00
1,460.00
1,786.00
1,786.00
+19.07%
3,090,000
2.05
Aug 03, 2026
1,553.00
1,569.00
1,454.00
1,500.00
1,500.00
-5.72%
411,900
0.27
Jul 31, 2026
1,500.00
1,667.00
1,500.00
1,591.00
1,591.00
+6.21%
1,061,100
0.72
Jul 30, 2026
1,608.00
1,618.00
1,490.00
1,498.00
1,498.00
-8.21%
674,100
0.46
Jul 29, 2026
1,429.00
1,667.00
1,429.00
1,632.00
1,632.00
+11.86%
1,647,200
1.13
Jul 28, 2026
1,552.00
1,604.00
1,422.00
1,459.00
1,459.00
-10.33%
931,900
0.64
Jul 27, 2026
1,627.00
1,773.00
1,591.00
1,627.00
1,627.00
-3.73%
1,379,200
0.96
Jul 24, 2026
1,518.00
1,874.00
1,482.00
1,690.00
1,690.00
+3.68%
4,618,600
3.37
Jul 23, 2026
1,426.00
1,673.00
1,426.00
1,630.00
1,630.00
+9.69%
1,631,000
1.19
Jul 22, 2026
1,316.00
1,508.00
1,311.00
1,486.00
1,486.00
+13.52%
1,225,100
0.88
Jul 21, 2026
1,334.00
1,345.00
1,228.00
1,309.00
1,309.00
+0.08%
580,200
0.41
Jul 20, 2026
1,308.00
1,409.00
1,291.00
1,308.00
1,308.00
0.00%
0
0.00
Jul 17, 2026
1,409.00
1,409.00
1,291.00
1,308.00
1,308.00
-12.74%
1,174,100
0.74
Jul 16, 2026
1,579.00
1,718.00
1,499.00
1,499.00
1,499.00
-21.06%
2,089,300
1.32
Jul 15, 2026
1,770.00
1,908.00
1,711.00
1,899.00
1,899.00
+4.05%
1,125,500
0.71
Jul 14, 2026
2,020.00
2,060.00
1,811.00
1,825.00
1,825.00
-7.83%
981,000
0.62
Jul 13, 2026
2,081.00
2,379.00
1,953.00
1,980.00
1,980.00
-3.41%
2,539,700
1.60
Jul 10, 2026
1,903.00
2,110.00
1,818.00
2,050.00
2,050.00
+7.89%
3,006,600
1.95
Jul 09, 2026
2,200.00
2,240.00
1,900.00
1,900.00
1,900.00
-20.83%
4,077,200
2.74
Jul 08, 2026
2,240.00
2,580.00
2,181.00
2,400.00
2,400.00
+14.50%
10,815,000
8.14
Jul 07, 2026
2,096.00
2,096.00
2,096.00
2,096.00
2,096.00
+23.58%
68,000
0.05
Jul 06, 2026
1,941.00
1,979.00
1,687.00
1,696.00
1,696.00
-13.03%
2,898,900
2.20
Rows: