Want to see JP:6517 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,930.00
4,005.00
3,930.00
3,995.00
3,995.00
0.00%
40,400
0.85
Sep 10, 2026
3,970.00
3,995.00
3,950.00
3,995.00
3,995.00
+0.13%
30,300
0.63
Sep 09, 2026
3,945.00
4,005.00
3,935.00
3,990.00
3,990.00
+2.05%
52,100
1.08
Sep 08, 2026
4,025.00
4,055.00
3,910.00
3,910.00
3,910.00
-2.13%
66,500
1.39
Sep 07, 2026
4,015.00
4,040.00
3,960.00
3,995.00
3,995.00
-0.25%
43,500
0.91
Sep 04, 2026
4,010.00
4,050.00
3,960.00
4,005.00
4,005.00
-0.12%
57,600
1.21
Sep 03, 2026
4,060.00
4,085.00
4,005.00
4,010.00
4,010.00
-0.50%
40,500
0.85
Sep 02, 2026
4,125.00
4,185.00
4,030.00
4,030.00
4,030.00
-4.73%
52,400
1.11
Sep 01, 2026
4,120.00
4,275.00
4,120.00
4,230.00
4,230.00
+1.56%
56,200
1.19
Aug 31, 2026
4,175.00
4,255.00
4,115.00
4,165.00
4,165.00
+0.24%
90,200
1.94
Aug 28, 2026
4,150.00
4,225.00
4,140.00
4,155.00
4,155.00
+0.36%
51,800
1.12
Aug 27, 2026
4,070.00
4,150.00
4,055.00
4,140.00
4,140.00
+1.85%
46,300
1.00
Aug 26, 2026
4,095.00
4,150.00
4,060.00
4,065.00
4,065.00
-0.73%
29,000
0.63
Aug 25, 2026
4,115.00
4,140.00
4,080.00
4,095.00
4,095.00
-0.36%
29,600
0.64
Aug 24, 2026
4,115.00
4,170.00
4,085.00
4,110.00
4,110.00
+0.86%
43,200
0.93
Aug 21, 2026
4,065.00
4,120.00
4,020.00
4,075.00
4,075.00
0.00%
35,100
0.75
Aug 20, 2026
4,050.00
4,125.00
4,025.00
4,075.00
4,075.00
+0.87%
38,400
0.82
Aug 19, 2026
4,035.00
4,075.00
3,970.00
4,040.00
4,040.00
-1.22%
62,700
1.36
Aug 18, 2026
4,125.00
4,180.00
4,090.00
4,090.00
4,090.00
-1.21%
37,900
0.82
Aug 17, 2026
4,185.00
4,200.00
4,130.00
4,140.00
4,140.00
-1.19%
31,900
0.69
Aug 14, 2026
4,085.00
4,210.00
4,085.00
4,190.00
4,190.00
+2.20%
29,600
0.64
Aug 13, 2026
4,145.00
4,170.00
4,085.00
4,100.00
4,100.00
-1.09%
54,600
1.18
Aug 12, 2026
4,270.00
4,270.00
4,110.00
4,145.00
4,145.00
-2.47%
61,600
1.34
Aug 11, 2026
4,250.00
4,325.00
4,180.00
4,250.00
4,250.00
0.00%
0
0.00
Aug 10, 2026
4,215.00
4,325.00
4,180.00
4,250.00
4,250.00
+0.83%
45,700
0.98
Aug 07, 2026
4,435.00
4,440.00
4,105.00
4,215.00
4,215.00
-3.44%
77,200
1.68
Aug 06, 2026
4,460.00
4,730.00
4,340.00
4,365.00
4,365.00
-1.91%
85,200
1.90
Aug 05, 2026
4,300.00
4,455.00
4,255.00
4,450.00
4,450.00
+4.46%
62,900
1.41
Aug 04, 2026
4,330.00
4,330.00
4,170.00
4,260.00
4,260.00
-1.73%
158,700
3.75
Aug 03, 2026
4,015.00
4,425.00
4,015.00
4,335.00
4,335.00
+7.97%
205,100
5.25
Jul 31, 2026
3,700.00
4,055.00
3,660.00
4,015.00
4,015.00
+9.10%
156,000
4.26
Jul 30, 2026
3,595.00
3,690.00
3,580.00
3,680.00
3,680.00
+2.22%
68,200
1.92
Jul 29, 2026
3,635.00
3,635.00
3,530.00
3,600.00
3,600.00
+0.14%
57,200
1.64
Jul 28, 2026
3,670.00
3,670.00
3,575.00
3,595.00
3,595.00
-1.91%
42,000
1.21
Jul 27, 2026
3,610.00
3,695.00
3,580.00
3,665.00
3,665.00
+1.52%
39,200
1.15
Jul 24, 2026
3,585.00
3,625.00
3,540.00
3,610.00
3,610.00
0.00%
31,000
0.91
Jul 23, 2026
3,615.00
3,645.00
3,600.00
3,610.00
3,610.00
0.00%
21,800
0.64
Jul 22, 2026
3,600.00
3,675.00
3,600.00
3,610.00
3,610.00
+0.28%
37,000
1.09
Jul 21, 2026
3,505.00
3,615.00
3,505.00
3,600.00
3,600.00
+3.30%
49,000
1.46
Jul 20, 2026
3,485.00
3,515.00
3,440.00
3,485.00
3,485.00
0.00%
0
0.00
Jul 17, 2026
3,510.00
3,515.00
3,440.00
3,485.00
3,485.00
-0.85%
29,600
0.87
Jul 16, 2026
3,540.00
3,560.00
3,495.00
3,515.00
3,515.00
-0.71%
26,000
0.76
Jul 15, 2026
3,545.00
3,555.00
3,475.00
3,540.00
3,540.00
+1.43%
41,400
1.22
Jul 14, 2026
3,515.00
3,525.00
3,450.00
3,490.00
3,490.00
-0.43%
60,000
1.81
Jul 13, 2026
3,600.00
3,605.00
3,485.00
3,505.00
3,505.00
-1.27%
36,900
1.11
Jul 10, 2026
3,610.00
3,610.00
3,530.00
3,550.00
3,550.00
-0.70%
52,500
1.60
Jul 09, 2026
3,590.00
3,595.00
3,555.00
3,575.00
3,575.00
+1.42%
28,000
0.85
Jul 08, 2026
3,605.00
3,605.00
3,520.00
3,525.00
3,525.00
-2.08%
81,500
2.55
Jul 07, 2026
3,650.00
3,670.00
3,575.00
3,600.00
3,600.00
-1.37%
45,400
1.43
Jul 06, 2026
3,695.00
3,745.00
3,645.00
3,650.00
3,650.00
-1.08%
28,000
0.87
Rows: