Want to see JP:6513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,313.00
1,314.00
1,284.00
1,288.00
1,288.00
-1.23%
36,400
1.56
Sep 03, 2026
1,272.00
1,310.00
1,268.00
1,304.00
1,304.00
+3.16%
38,000
1.66
Sep 02, 2026
1,246.00
1,274.00
1,246.00
1,264.00
1,264.00
+1.61%
44,700
2.02
Sep 01, 2026
1,242.00
1,244.00
1,232.00
1,244.00
1,244.00
0.00%
23,300
1.07
Aug 31, 2026
1,240.00
1,244.00
1,236.00
1,244.00
1,244.00
+0.08%
17,100
0.79
Aug 28, 2026
1,257.00
1,257.00
1,242.00
1,243.00
1,243.00
-0.96%
40,600
1.93
Aug 27, 2026
1,264.00
1,270.00
1,251.00
1,255.00
1,255.00
-0.40%
19,800
0.95
Aug 26, 2026
1,264.00
1,265.00
1,260.00
1,260.00
1,260.00
-0.32%
19,300
0.94
Aug 25, 2026
1,266.00
1,278.00
1,264.00
1,264.00
1,264.00
-0.08%
24,300
1.20
Aug 24, 2026
1,296.00
1,296.00
1,265.00
1,265.00
1,265.00
-2.24%
55,600
2.88
Aug 21, 2026
1,286.00
1,298.00
1,280.00
1,294.00
1,294.00
+1.09%
21,400
1.12
Aug 20, 2026
1,284.00
1,301.00
1,264.00
1,280.00
1,280.00
-0.31%
29,600
1.59
Aug 19, 2026
1,248.00
1,297.00
1,245.00
1,284.00
1,284.00
+3.30%
71,500
4.09
Aug 18, 2026
1,326.00
1,326.00
1,243.00
1,243.00
1,243.00
-6.68%
129,600
8.40
Aug 17, 2026
1,390.00
1,390.00
1,324.00
1,332.00
1,332.00
-3.20%
154,000
11.85
Aug 14, 2026
1,376.00
1,376.00
1,345.00
1,376.00
1,376.00
+27.88%
504,200
100.78
Aug 13, 2026
1,075.00
1,088.00
1,075.00
1,076.00
1,076.00
+1.03%
11,500
2.36
Aug 12, 2026
1,060.00
1,070.00
1,060.00
1,065.00
1,065.00
+0.57%
3,400
0.70
Aug 11, 2026
1,059.00
1,059.00
1,049.00
1,059.00
1,059.00
0.00%
0
0.00
Aug 10, 2026
1,050.00
1,059.00
1,049.00
1,059.00
1,059.00
+0.95%
4,200
0.86
Aug 07, 2026
1,040.00
1,049.00
1,040.00
1,049.00
1,049.00
-0.19%
7,700
1.61
Aug 06, 2026
1,051.00
1,051.00
1,043.00
1,051.00
1,051.00
-0.47%
10,200
2.16
Aug 05, 2026
1,058.00
1,058.00
1,056.00
1,056.00
1,056.00
-0.09%
300
0.06
Aug 04, 2026
1,050.00
1,057.00
1,049.00
1,057.00
1,057.00
+0.28%
3,700
0.77
Aug 03, 2026
1,055.00
1,058.00
1,054.00
1,054.00
1,054.00
-0.09%
8,000
1.71
Jul 31, 2026
1,057.00
1,057.00
1,047.00
1,055.00
1,055.00
0.00%
8,600
1.89
Jul 30, 2026
1,053.00
1,055.00
1,048.00
1,055.00
1,055.00
+0.29%
7,500
1.70
Jul 29, 2026
1,052.00
1,054.00
1,045.00
1,052.00
1,052.00
+0.67%
5,300
1.21
Jul 28, 2026
1,056.00
1,062.00
1,045.00
1,045.00
1,045.00
-1.69%
8,500
1.98
Jul 27, 2026
1,055.00
1,063.00
1,055.00
1,063.00
1,063.00
+0.76%
2,700
0.64
Jul 24, 2026
1,057.00
1,059.00
1,055.00
1,055.00
1,055.00
-0.85%
6,800
1.62
Jul 23, 2026
1,063.00
1,064.00
1,058.00
1,064.00
1,064.00
0.00%
8,500
2.09
Jul 22, 2026
1,069.00
1,069.00
1,063.00
1,064.00
1,064.00
-0.19%
5,400
1.35
Jul 21, 2026
1,071.00
1,074.00
1,066.00
1,066.00
1,066.00
-0.47%
7,500
1.84
Jul 20, 2026
1,071.00
1,088.00
1,063.00
1,071.00
1,071.00
0.00%
0
0.00
Jul 17, 2026
1,085.00
1,088.00
1,063.00
1,071.00
1,071.00
-1.29%
5,100
1.27
Jul 16, 2026
1,092.00
1,092.00
1,079.00
1,085.00
1,085.00
-0.18%
2,900
0.73
Jul 15, 2026
1,081.00
1,087.00
1,077.00
1,087.00
1,087.00
+0.46%
2,800
0.70
Jul 14, 2026
1,085.00
1,085.00
1,075.00
1,082.00
1,082.00
+0.65%
3,600
0.91
Jul 13, 2026
1,071.00
1,077.00
1,070.00
1,075.00
1,075.00
+0.28%
6,300
1.62
Jul 10, 2026
1,077.00
1,079.00
1,072.00
1,072.00
1,072.00
-0.28%
3,700
0.96
Jul 09, 2026
1,076.00
1,078.00
1,071.00
1,075.00
1,075.00
-0.09%
2,500
0.65
Jul 08, 2026
1,072.00
1,080.00
1,070.00
1,076.00
1,076.00
-0.19%
6,200
1.64
Jul 07, 2026
1,070.00
1,078.00
1,070.00
1,078.00
1,078.00
+0.84%
2,500
0.67
Jul 06, 2026
1,074.00
1,076.00
1,068.00
1,069.00
1,069.00
-0.47%
11,900
3.32
Jul 03, 2026
1,073.00
1,079.00
1,063.00
1,074.00
1,074.00
-0.92%
8,000
2.31
Jul 02, 2026
1,082.00
1,089.00
1,080.00
1,084.00
1,084.00
-0.18%
12,400
3.79
Jul 01, 2026
1,083.00
1,090.00
1,081.00
1,086.00
1,086.00
-0.37%
13,000
4.24
Jun 30, 2026
1,086.00
1,090.00
1,078.00
1,090.00
1,090.00
+0.93%
8,100
2.71
Jun 29, 2026
1,075.00
1,092.00
1,070.00
1,080.00
1,080.00
+0.47%
22,000
8.04
Rows: