tiprankstipranks
Meidensha Corporation (JP:6508)
:6508
Japanese Market
6508
Meidensha Corporation
RESEARCH TOOLSreports
Want to see JP:6508 full AI Analyst Report?

Meidensha Corporation (6508) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10,180.00
10,420.00
10,140.00
10,320.00
10,320.00
-3.28%
204,100
0.78
Sep 10, 2026
10,670.00
10,790.00
10,400.00
10,670.00
10,670.00
-1.30%
255,100
0.98
Sep 09, 2026
10,530.00
11,050.00
10,510.00
10,810.00
10,810.00
+3.84%
233,900
0.90
Sep 08, 2026
11,060.00
11,150.00
10,350.00
10,410.00
10,410.00
-7.05%
256,700
1.00
Sep 07, 2026
11,060.00
11,260.00
11,000.00
11,200.00
11,200.00
+3.70%
183,000
0.71
Sep 04, 2026
10,700.00
10,920.00
10,430.00
10,800.00
10,800.00
+2.56%
228,400
0.88
Sep 03, 2026
10,900.00
10,910.00
10,470.00
10,530.00
10,530.00
-1.40%
208,300
0.80
Sep 02, 2026
11,100.00
11,200.00
10,620.00
10,680.00
10,680.00
-5.15%
343,200
1.33
Sep 01, 2026
11,750.00
11,780.00
11,180.00
11,260.00
11,260.00
-5.14%
345,100
1.35
Aug 31, 2026
11,340.00
11,960.00
11,280.00
11,870.00
11,870.00
+1.28%
335,400
1.31
Aug 28, 2026
11,950.00
12,110.00
11,700.00
11,720.00
11,720.00
-2.01%
447,700
1.76
Aug 27, 2026
12,050.00
12,290.00
11,820.00
11,960.00
11,960.00
+1.79%
412,000
1.63
Aug 26, 2026
11,680.00
11,870.00
11,480.00
11,750.00
11,750.00
+1.47%
214,000
0.83
Aug 25, 2026
11,450.00
11,690.00
11,300.00
11,580.00
11,580.00
-0.69%
267,900
1.03
Aug 24, 2026
11,550.00
12,010.00
11,280.00
11,660.00
11,660.00
+1.57%
393,700
1.51
Aug 21, 2026
11,110.00
11,680.00
10,940.00
11,480.00
11,480.00
+2.23%
274,200
1.06
Aug 20, 2026
11,260.00
11,480.00
11,110.00
11,230.00
11,230.00
-0.71%
266,300
1.02
Aug 19, 2026
11,590.00
11,870.00
11,230.00
11,310.00
11,310.00
-7.67%
415,200
1.60
Aug 18, 2026
12,500.00
12,760.00
12,080.00
12,250.00
12,250.00
-3.24%
326,900
1.26
Aug 17, 2026
12,470.00
12,700.00
12,340.00
12,660.00
12,660.00
+2.34%
283,600
1.08
Aug 14, 2026
12,000.00
12,520.00
12,000.00
12,370.00
12,370.00
+4.12%
397,900
1.52
Aug 13, 2026
11,490.00
11,970.00
11,350.00
11,880.00
11,880.00
+4.21%
364,300
1.37
Aug 12, 2026
10,930.00
11,420.00
10,800.00
11,400.00
11,400.00
+5.65%
286,600
1.07
Aug 11, 2026
10,790.00
11,200.00
10,780.00
10,790.00
10,790.00
0.00%
0
0.00
Aug 10, 2026
10,850.00
11,200.00
10,780.00
10,790.00
10,790.00
-0.55%
223,500
0.82
Aug 07, 2026
11,110.00
11,230.00
10,670.00
10,850.00
10,850.00
-2.60%
304,900
1.12
Aug 06, 2026
11,210.00
11,470.00
10,810.00
11,140.00
11,140.00
-0.98%
330,200
1.21
Aug 05, 2026
11,120.00
11,610.00
10,790.00
11,250.00
11,250.00
+5.24%
459,400
1.71
Aug 04, 2026
10,570.00
10,810.00
10,170.00
10,690.00
10,690.00
+2.39%
359,600
1.31
Aug 03, 2026
10,070.00
10,730.00
9,980.00
10,440.00
10,440.00
+8.52%
839,900
3.22
Jul 31, 2026
8,960.00
9,620.00
8,740.00
9,620.00
9,620.00
+15.07%
772,700
3.11
Jul 30, 2026
7,870.00
8,440.00
7,850.00
8,360.00
8,360.00
+4.63%
306,100
1.25
Jul 29, 2026
8,310.00
8,370.00
7,800.00
7,990.00
7,990.00
-4.54%
396,400
1.65
Jul 28, 2026
8,900.00
8,900.00
8,350.00
8,370.00
8,370.00
-7.51%
207,700
0.86
Jul 27, 2026
9,020.00
9,090.00
8,750.00
9,050.00
9,050.00
+0.33%
189,900
0.80
Jul 24, 2026
8,870.00
9,050.00
8,870.00
9,020.00
9,020.00
-0.77%
189,200
0.80
Jul 23, 2026
9,030.00
9,160.00
8,990.00
9,090.00
9,090.00
+1.34%
126,600
0.53
Jul 22, 2026
8,990.00
9,280.00
8,870.00
8,970.00
8,970.00
+2.40%
248,500
1.05
Jul 21, 2026
8,620.00
8,790.00
8,500.00
8,760.00
8,760.00
+3.42%
158,900
0.67
Jul 20, 2026
8,470.00
8,780.00
8,120.00
8,470.00
8,470.00
0.00%
0
0.00
Jul 17, 2026
8,660.00
8,780.00
8,120.00
8,470.00
8,470.00
-3.64%
207,000
0.87
Jul 16, 2026
8,970.00
9,030.00
8,790.00
8,790.00
8,790.00
-2.98%
129,400
0.54
Jul 15, 2026
8,900.00
9,110.00
8,750.00
9,060.00
9,060.00
+3.31%
156,900
0.66
Jul 14, 2026
8,880.00
8,930.00
8,610.00
8,770.00
8,770.00
-1.79%
209,400
0.88
Jul 13, 2026
9,100.00
9,220.00
8,740.00
8,930.00
8,930.00
-1.54%
182,200
0.77
Jul 10, 2026
9,110.00
9,240.00
9,010.00
9,070.00
9,070.00
+0.22%
137,000
0.58
Jul 09, 2026
9,020.00
9,100.00
8,960.00
9,050.00
9,050.00
+2.03%
112,000
0.47
Jul 08, 2026
8,990.00
9,270.00
8,870.00
8,870.00
8,870.00
-4.52%
104,500
0.43
Jul 07, 2026
9,410.00
9,500.00
9,160.00
9,290.00
9,290.00
-2.31%
186,700
0.77
Jul 06, 2026
9,800.00
9,860.00
9,390.00
9,510.00
9,510.00
-2.76%
218,300
0.90
Rows:
50