Want to see JP:6507 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11,070.00
11,450.00
11,070.00
11,330.00
11,330.00
-2.24%
170,900
1.04
Sep 10, 2026
11,860.00
11,900.00
11,350.00
11,590.00
11,590.00
-3.50%
160,500
0.98
Sep 09, 2026
11,870.00
12,220.00
11,620.00
12,010.00
12,010.00
+3.71%
145,400
0.88
Sep 08, 2026
12,080.00
12,180.00
11,580.00
11,580.00
11,580.00
-6.46%
143,100
0.86
Sep 07, 2026
12,140.00
12,450.00
11,980.00
12,380.00
12,380.00
+5.00%
139,100
0.84
Sep 04, 2026
11,600.00
11,870.00
11,560.00
11,790.00
11,790.00
+1.03%
107,000
0.64
Sep 03, 2026
11,920.00
12,010.00
11,580.00
11,670.00
11,670.00
-1.02%
127,400
0.76
Sep 02, 2026
11,940.00
11,940.00
11,610.00
11,790.00
11,790.00
-1.50%
179,100
1.06
Sep 01, 2026
12,380.00
12,380.00
11,900.00
11,970.00
11,970.00
-4.55%
220,800
1.29
Aug 31, 2026
11,840.00
12,620.00
11,690.00
12,540.00
12,540.00
+2.62%
170,600
0.99
Aug 28, 2026
12,350.00
12,610.00
12,170.00
12,220.00
12,220.00
-0.24%
250,400
1.44
Aug 27, 2026
12,600.00
12,660.00
12,140.00
12,250.00
12,250.00
-0.41%
180,900
1.04
Aug 26, 2026
12,270.00
12,320.00
12,010.00
12,300.00
12,300.00
+0.24%
136,800
0.77
Aug 25, 2026
11,960.00
12,280.00
11,810.00
12,270.00
12,270.00
+1.15%
114,300
0.64
Aug 24, 2026
12,290.00
12,390.00
12,000.00
12,130.00
12,130.00
-1.86%
130,400
0.73
Aug 21, 2026
12,200.00
12,520.00
11,770.00
12,360.00
12,360.00
-1.12%
194,300
1.08
Aug 20, 2026
12,420.00
12,700.00
12,210.00
12,500.00
12,500.00
+1.30%
159,400
0.88
Aug 19, 2026
12,250.00
12,390.00
11,980.00
12,340.00
12,340.00
-5.00%
194,700
1.08
Aug 18, 2026
13,530.00
13,860.00
12,900.00
12,990.00
12,990.00
-5.04%
147,900
0.82
Aug 17, 2026
13,490.00
13,680.00
13,300.00
13,680.00
13,680.00
+1.41%
156,300
0.85
Aug 14, 2026
13,300.00
13,680.00
13,130.00
13,490.00
13,490.00
+2.98%
191,600
1.04
Aug 13, 2026
13,190.00
13,530.00
12,960.00
13,100.00
13,100.00
+0.77%
157,100
0.85
Aug 12, 2026
12,300.00
13,030.00
11,950.00
13,000.00
13,000.00
+3.50%
231,000
1.24
Aug 11, 2026
12,560.00
13,740.00
12,500.00
12,560.00
12,560.00
0.00%
0
0.00
Aug 10, 2026
13,490.00
13,740.00
12,500.00
12,560.00
12,560.00
-2.56%
281,500
1.45
Aug 07, 2026
13,830.00
13,830.00
12,240.00
12,890.00
12,890.00
-8.06%
474,300
2.51
Aug 06, 2026
14,620.00
15,010.00
13,900.00
14,020.00
14,020.00
-5.40%
150,800
0.80
Aug 05, 2026
14,450.00
15,060.00
14,150.00
14,820.00
14,820.00
+5.71%
236,700
1.26
Aug 04, 2026
13,530.00
14,190.00
13,340.00
14,020.00
14,020.00
+4.24%
234,200
1.24
Aug 03, 2026
13,030.00
13,550.00
12,790.00
13,450.00
13,450.00
+0.90%
144,300
0.77
Jul 31, 2026
13,040.00
13,660.00
12,710.00
13,330.00
13,330.00
+8.82%
232,300
1.27
Jul 30, 2026
11,780.00
12,600.00
11,710.00
12,250.00
12,250.00
+2.68%
172,000
0.95
Jul 29, 2026
12,390.00
12,790.00
11,530.00
11,930.00
11,930.00
-4.79%
233,300
1.30
Jul 28, 2026
13,420.00
13,450.00
12,500.00
12,530.00
12,530.00
-9.47%
159,100
0.88
Jul 27, 2026
14,300.00
14,380.00
13,460.00
13,840.00
13,840.00
-3.22%
143,300
0.81
Jul 24, 2026
14,210.00
14,320.00
13,970.00
14,300.00
14,300.00
+0.49%
106,800
0.60
Jul 23, 2026
14,230.00
14,380.00
13,920.00
14,230.00
14,230.00
+2.15%
102,800
0.58
Jul 22, 2026
14,160.00
14,470.00
13,860.00
13,930.00
13,930.00
+0.51%
110,800
0.62
Jul 21, 2026
13,540.00
14,000.00
13,210.00
13,860.00
13,860.00
+2.36%
129,400
0.73
Jul 20, 2026
13,540.00
14,150.00
12,960.00
13,540.00
13,540.00
0.00%
0
0.00
Jul 17, 2026
14,000.00
14,150.00
12,960.00
13,540.00
13,540.00
-5.84%
224,500
1.25
Jul 16, 2026
14,570.00
14,700.00
14,300.00
14,380.00
14,380.00
-3.55%
88,100
0.49
Jul 15, 2026
14,450.00
14,990.00
14,150.00
14,910.00
14,910.00
+4.71%
118,200
0.66
Jul 14, 2026
14,200.00
14,360.00
13,880.00
14,240.00
14,240.00
-0.35%
101,000
0.55
Jul 13, 2026
14,930.00
15,200.00
14,150.00
14,290.00
14,290.00
-4.29%
126,900
0.69
Jul 10, 2026
15,400.00
15,610.00
14,870.00
14,930.00
14,930.00
+1.84%
132,000
0.72
Jul 09, 2026
14,740.00
15,090.00
14,640.00
14,660.00
14,660.00
+1.10%
121,600
0.66
Jul 08, 2026
14,800.00
15,440.00
14,500.00
14,500.00
14,500.00
-6.93%
192,900
1.05
Jul 07, 2026
16,580.00
16,700.00
15,380.00
15,580.00
15,580.00
-6.14%
177,600
0.96
Jul 06, 2026
15,950.00
16,660.00
15,700.00
16,600.00
16,600.00
+5.80%
199,300
1.08
Rows: