Want to see JP:6506 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,222.00
4,315.00
4,207.00
4,301.00
4,301.00
-2.96%
5,133,300
0.92
Sep 10, 2026
4,420.00
4,437.00
4,354.00
4,432.00
4,432.00
-1.58%
3,785,700
0.68
Sep 09, 2026
4,494.00
4,577.00
4,472.00
4,503.00
4,503.00
+1.05%
2,666,000
0.48
Sep 08, 2026
4,640.00
4,640.00
4,456.00
4,456.00
4,456.00
-4.40%
3,240,200
0.57
Sep 07, 2026
4,633.00
4,702.00
4,615.00
4,661.00
4,661.00
+1.99%
3,087,300
0.54
Sep 04, 2026
4,504.00
4,593.00
4,476.00
4,570.00
4,570.00
+1.56%
2,829,500
0.49
Sep 03, 2026
4,545.00
4,558.00
4,461.00
4,500.00
4,500.00
+0.56%
3,207,500
0.56
Sep 02, 2026
4,637.00
4,637.00
4,461.00
4,475.00
4,475.00
-4.79%
5,090,900
0.89
Sep 01, 2026
4,689.00
4,756.00
4,682.00
4,700.00
4,700.00
-1.67%
3,470,700
0.61
Aug 31, 2026
4,680.00
4,780.00
4,618.00
4,780.00
4,780.00
-0.64%
3,652,900
0.63
Aug 28, 2026
4,845.00
4,889.00
4,773.00
4,811.00
4,811.00
-0.74%
4,947,900
0.86
Aug 27, 2026
5,067.00
5,086.00
4,864.00
4,883.00
4,847.00
-1.33%
5,381,800
0.93
Aug 26, 2026
4,945.00
4,980.00
4,877.00
4,949.00
4,912.51
-0.34%
2,549,600
0.44
Aug 25, 2026
4,900.00
4,966.00
4,853.00
4,966.00
4,929.39
+0.32%
2,606,200
0.45
Aug 24, 2026
4,987.00
5,060.00
4,924.00
4,950.00
4,913.51
-0.58%
2,682,300
0.46
Aug 21, 2026
4,926.00
5,017.00
4,886.00
4,979.00
4,942.29
-0.88%
3,093,500
0.53
Aug 20, 2026
4,999.00
5,092.00
4,934.00
5,023.00
4,985.97
+1.91%
3,572,300
0.60
Aug 19, 2026
4,899.00
5,046.00
4,871.00
4,929.00
4,892.66
-4.68%
4,745,700
0.80
Aug 18, 2026
5,452.00
5,476.00
5,171.00
5,171.00
5,132.88
-5.50%
4,038,000
0.68
Aug 17, 2026
5,415.00
5,484.00
5,378.00
5,472.00
5,431.66
+0.75%
2,469,900
0.41
Aug 14, 2026
5,568.00
5,639.00
5,398.00
5,431.00
5,390.96
-0.89%
3,536,300
0.58
Aug 13, 2026
5,480.00
5,591.00
5,445.00
5,480.00
5,439.60
+0.48%
4,408,000
0.73
Aug 12, 2026
5,357.00
5,484.00
5,295.00
5,454.00
5,413.79
+1.66%
3,934,100
0.64
Aug 11, 2026
5,365.00
5,422.00
5,275.00
5,365.00
5,325.45
0.00%
0
0.00
Aug 10, 2026
5,285.00
5,422.00
5,275.00
5,365.00
5,325.45
+1.88%
3,173,600
0.51
Aug 07, 2026
5,308.00
5,374.00
5,169.00
5,266.00
5,227.18
+0.21%
4,810,600
0.76
Aug 06, 2026
5,284.00
5,366.00
5,161.00
5,255.00
5,216.26
-2.36%
4,722,700
0.75
Aug 05, 2026
5,231.00
5,405.00
5,211.00
5,382.00
5,342.32
+4.85%
6,724,500
1.06
Aug 04, 2026
4,987.00
5,147.00
4,942.00
5,133.00
5,095.16
+4.01%
5,126,500
0.81
Aug 03, 2026
4,798.00
4,982.00
4,726.00
4,935.00
4,898.62
+1.40%
6,023,500
0.97
Jul 31, 2026
4,850.00
4,977.00
4,744.00
4,867.00
4,831.12
+7.11%
8,452,600
1.39
Jul 30, 2026
4,559.00
4,745.00
4,507.00
4,544.00
4,510.50
-1.84%
6,731,200
1.12
Jul 29, 2026
4,826.00
4,890.00
4,465.00
4,629.00
4,594.87
-2.67%
8,862,900
1.50
Jul 28, 2026
5,140.00
5,140.00
4,732.00
4,756.00
4,720.94
-9.53%
9,637,000
1.65
Jul 27, 2026
5,222.00
5,307.00
5,171.00
5,257.00
5,218.24
+2.74%
7,074,600
1.24
Jul 24, 2026
5,263.00
5,305.00
5,078.00
5,117.00
5,079.28
-4.09%
6,000,400
1.05
Jul 23, 2026
5,355.00
5,421.00
5,289.00
5,335.00
5,295.67
+2.34%
6,236,600
1.09
Jul 22, 2026
5,294.00
5,375.00
5,152.00
5,213.00
5,174.57
+1.84%
9,465,700
1.69
Jul 21, 2026
5,097.00
5,150.00
4,926.00
5,119.00
5,081.26
+0.06%
8,574,900
1.55
Jul 20, 2026
5,116.00
5,306.00
4,900.00
5,116.00
5,078.28
0.00%
0
0.00
Jul 17, 2026
5,273.00
5,306.00
4,900.00
5,116.00
5,078.28
-6.88%
12,549,600
2.30
Jul 16, 2026
5,500.00
5,688.00
5,427.00
5,494.00
5,453.50
+0.07%
13,689,100
2.57
Jul 15, 2026
5,500.00
5,569.00
5,288.00
5,490.00
5,449.53
+0.99%
12,782,800
2.46
Jul 14, 2026
5,860.00
5,860.00
5,205.00
5,436.00
5,395.92
-8.98%
25,491,900
5.26
Jul 13, 2026
6,210.00
6,275.00
5,972.00
5,972.00
5,927.97
-14.34%
10,815,700
2.28
Jul 10, 2026
7,074.00
7,225.00
6,900.00
6,972.00
6,920.60
+2.29%
5,898,300
1.24
Jul 09, 2026
6,898.00
7,044.00
6,741.00
6,816.00
6,765.75
+2.71%
5,393,000
1.10
Jul 08, 2026
6,700.00
6,932.00
6,550.00
6,636.00
6,587.08
-3.83%
5,721,100
1.17
Jul 07, 2026
7,349.00
7,398.00
6,900.00
6,900.00
6,849.13
-7.37%
4,994,800
1.02
Jul 06, 2026
7,520.00
7,856.00
7,309.00
7,449.00
7,394.08
-0.40%
6,123,700
1.26
Rows: