Want to see JP:6505 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,375.00
2,385.00
2,341.00
2,370.00
2,370.00
-0.59%
28,200
0.52
Sep 10, 2026
2,412.00
2,425.00
2,370.00
2,384.00
2,384.00
-1.57%
36,800
0.67
Sep 09, 2026
2,395.00
2,431.00
2,387.00
2,422.00
2,422.00
+0.92%
37,200
0.68
Sep 08, 2026
2,455.00
2,455.00
2,400.00
2,400.00
2,400.00
-2.20%
31,000
0.56
Sep 07, 2026
2,439.00
2,456.00
2,438.00
2,454.00
2,454.00
+0.62%
20,300
0.37
Sep 04, 2026
2,418.00
2,439.00
2,417.00
2,439.00
2,439.00
+0.99%
26,700
0.48
Sep 03, 2026
2,448.00
2,471.00
2,405.00
2,415.00
2,415.00
-1.91%
51,900
0.93
Sep 02, 2026
2,454.00
2,468.00
2,411.00
2,462.00
2,462.00
+0.33%
57,300
1.03
Sep 01, 2026
2,440.00
2,455.00
2,425.00
2,454.00
2,454.00
+0.41%
26,700
0.48
Aug 31, 2026
2,464.00
2,464.00
2,418.00
2,444.00
2,444.00
+0.16%
43,100
0.77
Aug 28, 2026
2,448.00
2,475.00
2,434.00
2,440.00
2,440.00
0.00%
26,600
0.47
Aug 27, 2026
2,435.00
2,468.00
2,426.00
2,440.00
2,440.00
+0.58%
32,200
0.57
Aug 26, 2026
2,434.00
2,449.00
2,414.00
2,426.00
2,426.00
-0.74%
35,000
0.61
Aug 25, 2026
2,426.00
2,444.00
2,420.00
2,444.00
2,444.00
+0.74%
22,900
0.39
Aug 24, 2026
2,406.00
2,447.00
2,405.00
2,426.00
2,426.00
+1.51%
62,800
1.04
Aug 21, 2026
2,381.00
2,406.00
2,349.00
2,390.00
2,390.00
+0.08%
49,700
0.82
Aug 20, 2026
2,338.00
2,388.00
2,325.00
2,388.00
2,388.00
+2.67%
37,600
0.63
Aug 19, 2026
2,386.00
2,392.00
2,316.00
2,326.00
2,326.00
-2.51%
65,500
1.10
Aug 18, 2026
2,401.00
2,428.00
2,386.00
2,386.00
2,386.00
-0.62%
45,300
0.76
Aug 17, 2026
2,428.00
2,465.00
2,399.00
2,401.00
2,401.00
-1.11%
29,900
0.50
Aug 14, 2026
2,424.00
2,436.00
2,391.00
2,428.00
2,428.00
+0.41%
26,400
0.44
Aug 13, 2026
2,412.00
2,427.00
2,394.00
2,418.00
2,418.00
+0.71%
39,500
0.65
Aug 12, 2026
2,482.00
2,483.00
2,400.00
2,401.00
2,401.00
-3.26%
66,300
1.10
Aug 11, 2026
2,482.00
2,490.00
2,400.00
2,482.00
2,482.00
0.00%
0
0.00
Aug 10, 2026
2,400.00
2,490.00
2,400.00
2,482.00
2,482.00
+3.20%
44,500
0.74
Aug 07, 2026
2,453.00
2,462.00
2,380.00
2,405.00
2,405.00
-1.68%
36,700
0.61
Aug 06, 2026
2,466.00
2,490.00
2,435.00
2,446.00
2,446.00
-0.45%
26,700
0.44
Aug 05, 2026
2,410.00
2,492.00
2,395.00
2,457.00
2,457.00
+2.76%
76,700
1.27
Aug 04, 2026
2,332.00
2,413.00
2,332.00
2,391.00
2,391.00
+1.92%
52,000
0.86
Aug 03, 2026
2,343.00
2,353.00
2,288.00
2,346.00
2,346.00
-0.17%
58,600
0.99
Jul 31, 2026
2,329.00
2,362.00
2,302.00
2,350.00
2,350.00
+2.13%
56,500
0.96
Jul 30, 2026
2,327.00
2,337.00
2,290.00
2,301.00
2,301.00
-1.16%
80,400
1.40
Jul 29, 2026
2,355.00
2,361.00
2,283.00
2,328.00
2,328.00
-1.15%
97,700
1.73
Jul 28, 2026
2,387.00
2,387.00
2,308.00
2,355.00
2,355.00
-1.34%
88,100
1.58
Jul 27, 2026
2,400.00
2,404.00
2,352.00
2,387.00
2,387.00
+0.51%
45,800
0.83
Jul 24, 2026
2,381.00
2,391.00
2,339.00
2,375.00
2,375.00
-1.33%
83,300
1.53
Jul 23, 2026
2,380.00
2,420.00
2,375.00
2,407.00
2,407.00
+1.05%
79,500
1.48
Jul 22, 2026
2,423.00
2,435.00
2,375.00
2,382.00
2,382.00
-1.53%
80,000
1.51
Jul 21, 2026
2,462.00
2,462.00
2,361.00
2,419.00
2,419.00
-1.75%
154,800
3.03
Jul 20, 2026
2,462.00
2,495.00
2,345.00
2,462.00
2,462.00
0.00%
0
0.00
Jul 17, 2026
2,355.00
2,495.00
2,345.00
2,462.00
2,462.00
+3.93%
241,200
4.97
Jul 16, 2026
2,416.00
2,447.00
2,312.00
2,369.00
2,369.00
+17.51%
552,200
13.74
Jul 15, 2026
2,027.00
2,038.00
1,993.00
2,016.00
2,016.00
+0.15%
86,500
2.19
Jul 14, 2026
2,022.00
2,027.00
1,993.00
2,013.00
2,013.00
-0.05%
70,900
1.82
Jul 13, 2026
1,998.00
2,021.00
1,974.00
2,014.00
2,014.00
+2.55%
63,100
1.61
Jul 10, 2026
2,010.00
2,011.00
1,964.00
1,964.00
1,964.00
-1.46%
32,800
0.78
Jul 09, 2026
1,974.00
1,999.00
1,950.00
1,993.00
1,993.00
+1.74%
51,400
1.24
Jul 08, 2026
2,010.00
2,024.00
1,951.00
1,959.00
1,959.00
-2.54%
37,900
0.92
Jul 07, 2026
2,049.00
2,058.00
2,003.00
2,010.00
2,010.00
-1.18%
30,100
0.73
Jul 06, 2026
2,009.00
2,059.00
2,009.00
2,034.00
2,034.00
+1.29%
29,700
0.73
Rows: