Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TOYO ELECTRIC MFG CO LTD (6505) Historical Prices

JP:6505 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,933.002,990.002,900.002,912.002,912.00-1.12%88,9001.45
Oct 29, 20262,975.002,977.002,904.002,945.002,945.00-0.77%62,7001.02
Oct 28, 20263,005.003,020.002,956.002,968.002,968.00-1.72%68,9001.13
Oct 27, 20263,040.003,055.003,005.003,020.003,020.00+0.00%43,0000.70
Oct 26, 20263,060.003,100.003,005.003,020.003,020.00-1.79%43,8000.70
Oct 23, 20263,050.003,105.002,995.003,075.003,075.00-0.97%92,7001.48
Oct 22, 20263,185.003,185.003,085.003,105.003,105.00-1.27%84,5001.37
Oct 21, 20263,195.003,200.003,100.003,145.003,145.00-1.10%127,5002.08
Oct 20, 20263,180.003,190.003,090.003,180.003,180.00+1.60%145,4002.42
Oct 19, 20263,150.003,180.003,085.003,130.003,130.00-0.63%181,9003.11
Oct 16, 20262,901.003,190.002,882.003,150.003,150.00+11.35%507,6009.59
Oct 15, 20262,829.002,829.002,800.002,829.002,829.00+21.47%695,60016.60
Oct 14, 20262,368.002,375.002,329.002,329.002,329.00-1.65%49,6001.10
Oct 13, 20262,342.002,368.002,326.002,368.002,368.00+1.28%29,1000.55
Oct 12, 20262,338.002,338.002,296.002,338.002,338.00+0.00%00.00
Oct 09, 20262,303.002,338.002,296.002,338.002,338.00+1.48%36,5000.66
Oct 08, 20262,342.002,342.002,292.002,304.002,304.00-2.33%60,0001.09
Oct 07, 20262,360.002,366.002,345.002,359.002,359.00-0.46%24,5000.44
Oct 06, 20262,378.002,390.002,357.002,370.002,370.00+0.55%25,2000.45
Oct 05, 20262,376.002,388.002,351.002,357.002,357.00-0.72%31,3000.56
Oct 02, 20262,412.002,417.002,372.002,374.002,374.00-1.62%34,9000.63
Oct 01, 20262,452.002,452.002,409.002,413.002,413.00-1.55%42,2000.76
Sep 30, 20262,450.002,475.002,445.002,451.002,451.00+0.08%25,6000.46
Sep 29, 20262,469.002,469.002,435.002,449.002,449.00-1.80%34,1000.62
Sep 28, 20262,472.002,521.002,463.002,494.002,494.00+1.26%47,1000.85
Sep 25, 20262,470.002,475.002,442.002,463.002,463.00+0.49%31,8000.58
Sep 24, 20262,465.002,478.002,445.002,451.002,451.00+0.57%70,7001.30
Sep 23, 20262,431.002,446.002,419.002,437.002,437.00+0.00%00.00
Sep 22, 20262,431.002,446.002,419.002,437.002,437.00+0.00%00.00
Sep 21, 20262,431.002,446.002,419.002,437.002,437.00+0.00%00.00
Sep 18, 20262,431.002,446.002,419.002,437.002,437.00+0.54%32,0000.58
Sep 17, 20262,386.002,424.002,386.002,424.002,424.00+1.59%25,2000.46
Sep 16, 20262,359.002,386.002,359.002,386.002,386.00+1.14%19,4000.35
Sep 15, 20262,381.002,387.002,359.002,359.002,359.00-0.92%22,2000.40
Sep 14, 20262,357.002,385.002,341.002,381.002,381.00+0.46%37,7000.69
Sep 11, 20262,375.002,385.002,341.002,370.002,370.00-0.59%28,2000.52
Sep 10, 20262,412.002,425.002,370.002,384.002,384.00-1.57%36,8000.67
Sep 09, 20262,395.002,431.002,387.002,422.002,422.00+0.92%37,2000.68
Sep 08, 20262,455.002,455.002,400.002,400.002,400.00-2.20%31,0000.56
Sep 07, 20262,439.002,456.002,438.002,454.002,454.00+0.62%20,3000.37
Sep 04, 20262,418.002,439.002,417.002,439.002,439.00+0.99%26,7000.48
Sep 03, 20262,448.002,471.002,405.002,415.002,415.00-1.91%51,9000.93
Sep 02, 20262,454.002,468.002,411.002,462.002,462.00+0.33%57,3001.03
Sep 01, 20262,440.002,455.002,425.002,454.002,454.00+0.41%26,7000.48
Aug 31, 20262,464.002,464.002,418.002,444.002,444.00+0.16%43,1000.77
Aug 28, 20262,448.002,475.002,434.002,440.002,440.00+0.00%26,6000.47
Aug 27, 20262,435.002,468.002,426.002,440.002,440.00+0.58%32,2000.57
Aug 26, 20262,434.002,449.002,414.002,426.002,426.00-0.74%35,0000.61
Aug 25, 20262,426.002,444.002,420.002,444.002,444.00+0.74%22,9000.39
Aug 24, 20262,406.002,447.002,405.002,426.002,426.00+1.51%62,8001.04