Want to see JP:6504 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12,345.00
12,675.00
12,330.00
12,650.00
12,650.00
-1.59%
649,700
0.74
Sep 10, 2026
13,030.00
13,090.00
12,590.00
12,855.00
12,855.00
-1.95%
687,500
0.78
Sep 09, 2026
12,715.00
13,365.00
12,650.00
13,110.00
13,110.00
+2.74%
877,000
0.99
Sep 08, 2026
13,385.00
13,420.00
12,710.00
12,760.00
12,760.00
-4.74%
664,600
0.75
Sep 07, 2026
13,310.00
13,395.00
13,165.00
13,395.00
13,395.00
+2.17%
498,500
0.55
Sep 04, 2026
13,135.00
13,180.00
12,895.00
13,110.00
13,110.00
+2.14%
890,000
0.98
Sep 03, 2026
13,000.00
13,090.00
12,815.00
12,835.00
12,835.00
-1.31%
627,300
0.68
Sep 02, 2026
13,410.00
13,450.00
13,005.00
13,005.00
13,005.00
-4.86%
679,800
0.73
Sep 01, 2026
13,610.00
13,760.00
13,530.00
13,670.00
13,670.00
-1.30%
487,600
0.52
Aug 31, 2026
13,550.00
13,850.00
13,415.00
13,850.00
13,850.00
+0.25%
749,800
0.79
Aug 28, 2026
14,140.00
14,290.00
13,815.00
13,815.00
13,815.00
-2.92%
590,600
0.61
Aug 27, 2026
14,145.00
14,405.00
13,965.00
14,230.00
14,230.00
+1.90%
661,100
0.68
Aug 26, 2026
14,000.00
14,065.00
13,800.00
13,965.00
13,965.00
-0.32%
453,400
0.45
Aug 25, 2026
14,000.00
14,030.00
13,750.00
14,010.00
14,010.00
-0.39%
499,000
0.49
Aug 24, 2026
13,885.00
14,145.00
13,520.00
14,065.00
14,065.00
+1.30%
975,400
0.94
Aug 21, 2026
13,630.00
14,050.00
13,440.00
13,885.00
13,885.00
+1.83%
844,600
0.81
Aug 20, 2026
13,590.00
13,690.00
13,370.00
13,635.00
13,635.00
+0.96%
562,300
0.54
Aug 19, 2026
13,585.00
13,795.00
13,395.00
13,505.00
13,505.00
-6.28%
846,100
0.80
Aug 18, 2026
14,775.00
15,075.00
14,205.00
14,410.00
14,410.00
-3.74%
722,500
0.68
Aug 17, 2026
14,880.00
15,075.00
14,710.00
14,970.00
14,970.00
+0.47%
505,700
0.47
Aug 14, 2026
15,185.00
15,230.00
14,690.00
14,900.00
14,900.00
-0.47%
877,800
0.82
Aug 13, 2026
14,990.00
15,085.00
14,760.00
14,970.00
14,970.00
+3.31%
725,000
0.68
Aug 12, 2026
14,680.00
14,725.00
14,320.00
14,490.00
14,490.00
-0.96%
729,500
0.67
Aug 11, 2026
14,630.00
15,190.00
14,630.00
14,630.00
14,630.00
0.00%
0
0.00
Aug 10, 2026
14,930.00
15,190.00
14,630.00
14,630.00
14,630.00
0.00%
761,500
0.69
Aug 07, 2026
14,400.00
14,755.00
14,055.00
14,630.00
14,630.00
+2.09%
839,100
0.76
Aug 06, 2026
14,945.00
15,065.00
14,300.00
14,330.00
14,330.00
-4.47%
995,800
0.89
Aug 05, 2026
14,540.00
15,240.00
14,225.00
15,000.00
15,000.00
+6.42%
1,205,400
1.07
Aug 04, 2026
14,110.00
14,390.00
13,625.00
14,095.00
14,095.00
-0.25%
1,439,800
1.27
Aug 03, 2026
14,010.00
14,475.00
13,825.00
14,130.00
14,130.00
-1.09%
1,937,300
1.75
Jul 31, 2026
15,095.00
15,100.00
14,025.00
14,285.00
14,285.00
+12.52%
2,945,200
2.79
Jul 30, 2026
11,875.00
12,850.00
11,805.00
12,695.00
12,695.00
+5.40%
1,756,300
1.71
Jul 29, 2026
12,450.00
12,460.00
11,675.00
12,045.00
12,045.00
-3.02%
1,243,800
1.20
Jul 28, 2026
12,685.00
12,700.00
12,165.00
12,420.00
12,420.00
-4.35%
1,299,600
1.24
Jul 27, 2026
13,125.00
13,125.00
12,605.00
12,985.00
12,985.00
+0.46%
656,500
0.63
Jul 24, 2026
12,995.00
13,030.00
12,745.00
12,925.00
12,925.00
-1.93%
732,200
0.70
Jul 23, 2026
13,125.00
13,295.00
12,940.00
13,180.00
13,180.00
+1.89%
758,100
0.71
Jul 22, 2026
13,045.00
13,275.00
12,890.00
12,935.00
12,935.00
+2.86%
879,000
0.83
Jul 21, 2026
12,410.00
12,685.00
12,120.00
12,575.00
12,575.00
+3.84%
873,700
0.82
Jul 20, 2026
12,110.00
12,425.00
11,705.00
12,110.00
12,110.00
0.00%
0
0.00
Jul 17, 2026
12,395.00
12,425.00
11,705.00
12,110.00
12,110.00
-4.61%
1,250,000
1.16
Jul 16, 2026
12,750.00
12,830.00
12,605.00
12,695.00
12,695.00
-1.97%
768,600
0.71
Jul 15, 2026
12,870.00
12,965.00
12,570.00
12,950.00
12,950.00
+1.49%
869,200
0.81
Jul 14, 2026
12,765.00
12,830.00
12,400.00
12,760.00
12,760.00
-0.47%
905,100
0.84
Jul 13, 2026
13,075.00
13,360.00
12,675.00
12,820.00
12,820.00
-1.61%
724,000
0.67
Jul 10, 2026
13,275.00
13,290.00
12,935.00
13,030.00
13,030.00
+0.42%
628,900
0.58
Jul 09, 2026
13,175.00
13,400.00
12,805.00
12,975.00
12,975.00
+0.43%
723,300
0.67
Jul 08, 2026
12,810.00
13,295.00
12,770.00
12,920.00
12,920.00
-2.23%
1,001,500
0.94
Jul 07, 2026
13,325.00
13,425.00
13,070.00
13,215.00
13,215.00
-1.97%
823,800
0.77
Jul 06, 2026
13,610.00
13,800.00
13,340.00
13,480.00
13,480.00
-0.44%
704,800
0.66
Rows: