Want to see JP:6503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,936.00
5,050.00
4,936.00
5,027.00
5,027.00
-1.33%
6,163,500
1.11
Sep 10, 2026
5,134.00
5,138.00
5,045.00
5,095.00
5,095.00
-1.41%
4,696,600
0.84
Sep 09, 2026
5,060.00
5,187.00
5,043.00
5,168.00
5,168.00
+2.01%
6,506,800
1.16
Sep 08, 2026
5,325.00
5,325.00
5,066.00
5,066.00
5,066.00
-5.92%
6,387,400
1.14
Sep 07, 2026
5,300.00
5,400.00
5,285.00
5,385.00
5,385.00
+2.61%
5,665,500
1.00
Sep 04, 2026
5,217.00
5,306.00
5,188.00
5,248.00
5,248.00
-1.17%
7,714,900
1.36
Sep 03, 2026
5,323.00
5,356.00
5,237.00
5,310.00
5,310.00
+0.64%
5,502,100
0.97
Sep 02, 2026
5,431.00
5,450.00
5,255.00
5,276.00
5,276.00
-4.44%
7,514,400
1.33
Sep 01, 2026
5,521.00
5,616.00
5,507.00
5,521.00
5,521.00
-1.15%
5,430,900
0.96
Aug 31, 2026
5,500.00
5,585.00
5,464.00
5,585.00
5,585.00
-1.12%
6,314,700
1.11
Aug 28, 2026
5,626.00
5,679.00
5,590.00
5,648.00
5,648.00
+1.53%
6,031,600
1.05
Aug 27, 2026
5,667.00
5,677.00
5,563.00
5,563.00
5,563.00
-1.00%
4,817,600
0.83
Aug 26, 2026
5,635.00
5,648.00
5,545.00
5,619.00
5,619.00
+0.09%
4,672,400
0.78
Aug 25, 2026
5,501.00
5,614.00
5,451.00
5,614.00
5,614.00
+0.83%
3,621,800
0.60
Aug 24, 2026
5,596.00
5,636.00
5,500.00
5,568.00
5,568.00
-0.61%
3,418,300
0.56
Aug 21, 2026
5,507.00
5,611.00
5,497.00
5,602.00
5,602.00
-0.94%
5,763,500
0.95
Aug 20, 2026
5,662.00
5,730.00
5,621.00
5,655.00
5,655.00
+0.25%
5,298,800
0.87
Aug 19, 2026
5,702.00
5,757.00
5,612.00
5,641.00
5,641.00
-6.47%
6,192,100
1.02
Aug 18, 2026
6,149.00
6,224.00
6,012.00
6,031.00
6,031.00
-1.55%
3,848,700
0.63
Aug 17, 2026
6,160.00
6,203.00
6,062.00
6,126.00
6,126.00
-0.44%
3,726,600
0.60
Aug 14, 2026
6,096.00
6,265.00
6,079.00
6,153.00
6,153.00
+2.21%
7,545,200
1.20
Aug 13, 2026
5,972.00
6,079.00
5,949.00
6,020.00
6,020.00
+2.17%
4,841,400
0.77
Aug 12, 2026
5,799.00
5,906.00
5,695.00
5,892.00
5,892.00
+0.82%
4,882,600
0.76
Aug 11, 2026
5,844.00
5,940.00
5,809.00
5,844.00
5,844.00
0.00%
0
0.00
Aug 10, 2026
5,850.00
5,940.00
5,809.00
5,844.00
5,844.00
+0.31%
4,778,500
0.74
Aug 07, 2026
5,827.00
5,900.00
5,752.00
5,826.00
5,826.00
-0.75%
6,142,000
0.95
Aug 06, 2026
5,925.00
6,061.00
5,799.00
5,870.00
5,870.00
+0.38%
7,307,800
1.13
Aug 05, 2026
5,748.00
5,866.00
5,678.00
5,848.00
5,848.00
+3.52%
6,634,100
1.02
Aug 04, 2026
5,636.00
5,699.00
5,500.00
5,649.00
5,649.00
+2.04%
7,340,000
1.11
Aug 03, 2026
5,712.00
5,773.00
5,357.00
5,536.00
5,536.00
-6.36%
13,219,500
2.07
Jul 31, 2026
5,550.00
5,912.00
5,531.00
5,912.00
5,912.00
+11.17%
10,558,100
1.70
Jul 30, 2026
5,072.00
5,358.00
5,071.00
5,318.00
5,318.00
+2.82%
8,047,800
1.32
Jul 29, 2026
5,238.00
5,297.00
5,050.00
5,172.00
5,172.00
-2.76%
8,659,200
1.43
Jul 28, 2026
5,480.00
5,500.00
5,291.00
5,319.00
5,319.00
-6.17%
6,391,900
1.04
Jul 27, 2026
5,632.00
5,681.00
5,552.00
5,669.00
5,669.00
+0.34%
5,310,700
0.88
Jul 24, 2026
5,679.00
5,686.00
5,586.00
5,650.00
5,650.00
-1.67%
3,355,200
0.54
Jul 23, 2026
5,700.00
5,764.00
5,673.00
5,746.00
5,746.00
+2.08%
4,022,600
0.65
Jul 22, 2026
5,669.00
5,795.00
5,629.00
5,629.00
5,629.00
+0.68%
5,262,700
0.85
Jul 21, 2026
5,413.00
5,591.00
5,306.00
5,591.00
5,591.00
+4.12%
6,347,000
1.02
Jul 20, 2026
5,370.00
5,577.00
5,203.00
5,370.00
5,370.00
0.00%
0
0.00
Jul 17, 2026
5,566.00
5,577.00
5,203.00
5,370.00
5,370.00
-5.22%
7,417,200
1.18
Jul 16, 2026
5,680.00
5,737.00
5,650.00
5,666.00
5,666.00
-1.70%
4,058,500
0.64
Jul 15, 2026
5,747.00
5,769.00
5,609.00
5,764.00
5,764.00
+3.08%
4,745,000
0.75
Jul 14, 2026
5,676.00
5,686.00
5,512.00
5,592.00
5,592.00
-0.97%
5,256,900
0.83
Jul 13, 2026
5,836.00
5,872.00
5,598.00
5,647.00
5,647.00
-3.09%
4,924,600
0.78
Jul 10, 2026
5,867.00
5,910.00
5,800.00
5,827.00
5,827.00
+0.76%
3,949,600
0.62
Jul 09, 2026
5,730.00
5,826.00
5,722.00
5,783.00
5,783.00
+1.47%
3,365,800
0.53
Jul 08, 2026
5,847.00
5,904.00
5,699.00
5,699.00
5,699.00
-4.17%
6,314,100
1.00
Jul 07, 2026
6,074.00
6,171.00
5,896.00
5,947.00
5,947.00
-1.59%
5,447,100
0.86
Jul 06, 2026
5,970.00
6,078.00
5,938.00
6,043.00
6,043.00
+1.67%
4,086,700
0.64
Rows: