TipRanks
Go Ultimate55% OFF

H.K.K Investment Co.,Ltd. (649A) Historical Prices

JP:649A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,200.004,200.004,200.004,200.004,200.00+0.00%0―
Oct 29, 20264,200.004,200.004,200.004,200.004,200.00+0.00%0―
Oct 28, 20264,200.004,200.004,200.004,200.004,200.00+0.00%0―
Oct 27, 20264,200.004,200.004,200.004,200.004,200.00+0.00%0―
Oct 26, 20264,200.004,200.004,200.004,200.004,200.00+0.00%0―
Oct 23, 20264,200.004,200.004,200.004,200.004,200.00+0.00%0―
Oct 22, 20264,200.004,200.004,200.004,200.004,200.00+0.00%0―
Oct 21, 20264,200.004,200.004,200.004,200.004,200.00+0.00%0―
Oct 20, 20264,200.004,200.004,200.004,200.004,200.00+0.00%0―
Oct 19, 20264,200.004,200.004,200.004,200.004,200.00―100―