Want to see JP:6498 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,864.00
1,931.00
1,858.00
1,916.00
1,916.00
-0.47%
339,900
0.98
Sep 10, 2026
1,926.00
1,940.00
1,894.00
1,925.00
1,925.00
-0.62%
357,600
1.02
Sep 09, 2026
1,929.00
1,963.00
1,923.00
1,937.00
1,937.00
+2.16%
339,700
0.97
Sep 08, 2026
1,940.00
1,964.00
1,892.00
1,896.00
1,896.00
-2.47%
473,400
1.36
Sep 07, 2026
1,888.00
1,957.00
1,888.00
1,944.00
1,944.00
+3.18%
487,300
1.41
Sep 04, 2026
1,866.00
1,890.00
1,857.00
1,884.00
1,884.00
+0.32%
368,600
1.07
Sep 03, 2026
1,883.00
1,886.00
1,853.00
1,878.00
1,878.00
+0.43%
457,000
1.33
Sep 02, 2026
1,864.00
1,880.00
1,838.00
1,870.00
1,870.00
-1.79%
546,200
1.61
Sep 01, 2026
1,901.00
1,907.00
1,888.00
1,904.00
1,904.00
-0.78%
441,400
1.30
Aug 31, 2026
1,890.00
1,927.00
1,874.00
1,919.00
1,919.00
+0.05%
1,183,900
3.60
Aug 28, 2026
1,941.00
1,958.00
1,909.00
1,918.00
1,918.00
-1.69%
344,500
1.04
Aug 27, 2026
1,996.00
2,003.00
1,930.00
1,951.00
1,951.00
-0.91%
809,000
2.43
Aug 26, 2026
1,930.00
1,997.00
1,930.00
1,969.00
1,969.00
+1.39%
1,093,600
3.31
Aug 25, 2026
1,920.00
1,942.00
1,906.00
1,942.00
1,942.00
+0.21%
264,600
0.80
Aug 24, 2026
1,931.00
1,956.00
1,917.00
1,938.00
1,938.00
+0.57%
238,800
0.73
Aug 21, 2026
1,903.00
1,929.00
1,890.00
1,927.00
1,927.00
-0.62%
287,000
0.88
Aug 20, 2026
1,920.00
1,939.00
1,903.00
1,939.00
1,939.00
+1.41%
250,200
0.77
Aug 19, 2026
1,984.00
1,994.00
1,906.00
1,912.00
1,912.00
-5.39%
419,300
1.30
Aug 18, 2026
2,102.00
2,105.00
2,021.00
2,021.00
2,021.00
-3.49%
261,100
0.81
Aug 17, 2026
2,090.00
2,098.00
2,055.00
2,094.00
2,094.00
+1.06%
221,100
0.69
Aug 14, 2026
2,062.00
2,096.00
2,052.00
2,072.00
2,072.00
-0.43%
325,600
1.02
Aug 13, 2026
2,121.00
2,124.00
2,051.00
2,081.00
2,081.00
-0.24%
494,800
1.56
Aug 12, 2026
2,022.00
2,086.00
1,987.00
2,086.00
2,086.00
+3.11%
619,200
1.99
Aug 11, 2026
2,023.00
2,129.00
2,018.00
2,023.00
2,023.00
0.00%
0
0.00
Aug 10, 2026
2,125.00
2,129.00
2,018.00
2,023.00
2,023.00
-3.25%
645,500
2.03
Aug 07, 2026
2,393.00
2,393.00
2,080.00
2,091.00
2,091.00
-12.91%
845,000
2.71
Aug 06, 2026
2,417.00
2,458.00
2,370.00
2,401.00
2,401.00
-1.56%
227,400
0.73
Aug 05, 2026
2,357.00
2,442.00
2,344.00
2,439.00
2,439.00
+5.27%
297,700
0.95
Aug 04, 2026
2,237.00
2,338.00
2,234.00
2,317.00
2,317.00
+3.81%
305,400
0.97
Aug 03, 2026
2,200.00
2,247.00
2,159.00
2,232.00
2,232.00
+1.45%
400,500
1.30
Jul 31, 2026
2,150.00
2,241.00
2,140.00
2,200.00
2,200.00
+8.00%
432,200
1.44
Jul 30, 2026
2,000.00
2,064.00
1,971.00
2,037.00
2,037.00
+0.30%
291,900
0.99
Jul 29, 2026
2,134.00
2,135.00
1,987.00
2,031.00
2,031.00
-3.88%
374,900
1.27
Jul 28, 2026
2,216.00
2,221.00
2,105.00
2,113.00
2,113.00
-7.73%
357,700
1.22
Jul 27, 2026
2,300.00
2,303.00
2,226.00
2,290.00
2,290.00
+0.62%
182,100
0.63
Jul 24, 2026
2,279.00
2,297.00
2,249.00
2,276.00
2,276.00
-1.68%
173,500
0.60
Jul 23, 2026
2,331.00
2,336.00
2,294.00
2,315.00
2,315.00
+0.26%
158,800
0.54
Jul 22, 2026
2,320.00
2,356.00
2,295.00
2,309.00
2,309.00
+0.83%
263,500
0.86
Jul 21, 2026
2,239.00
2,296.00
2,204.00
2,290.00
2,290.00
+4.52%
255,800
0.82
Jul 20, 2026
2,191.00
2,266.00
2,123.00
2,191.00
2,191.00
0.00%
0
0.00
Jul 17, 2026
2,266.00
2,266.00
2,123.00
2,191.00
2,191.00
-7.40%
371,800
1.17
Jul 16, 2026
2,393.00
2,394.00
2,322.00
2,366.00
2,366.00
-1.13%
226,400
0.71
Jul 15, 2026
2,350.00
2,398.00
2,320.00
2,393.00
2,393.00
+3.06%
248,700
0.72
Jul 14, 2026
2,338.00
2,338.00
2,289.00
2,322.00
2,322.00
-0.68%
200,200
0.58
Jul 13, 2026
2,439.00
2,448.00
2,317.00
2,338.00
2,338.00
-2.58%
173,800
0.50
Jul 10, 2026
2,437.00
2,452.00
2,396.00
2,400.00
2,400.00
+0.97%
203,800
0.57
Jul 09, 2026
2,384.00
2,427.00
2,342.00
2,377.00
2,377.00
-0.13%
157,800
0.44
Jul 08, 2026
2,400.00
2,454.00
2,368.00
2,380.00
2,380.00
-2.66%
232,200
0.64
Jul 07, 2026
2,575.00
2,595.00
2,408.00
2,445.00
2,445.00
-5.78%
272,900
0.75
Jul 06, 2026
2,590.00
2,606.00
2,564.00
2,595.00
2,595.00
+0.97%
165,900
0.46
Rows: