Want to see JP:6498 full AI Analyst Report?
Kitz (6498) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,893.00 | 1,910.00 | 1,857.00 | 1,875.00 | 1,875.00 | -1.52% | 237,500 | 0.65 |
| Oct 29, 2026 | 1,904.00 | 1,905.00 | 1,860.00 | 1,904.00 | 1,904.00 | -0.52% | 323,400 | 0.88 |
| Oct 28, 2026 | 1,919.00 | 1,925.00 | 1,895.00 | 1,914.00 | 1,914.00 | +1.48% | 206,700 | 0.56 |
| Oct 27, 2026 | 1,863.00 | 1,886.00 | 1,847.00 | 1,886.00 | 1,886.00 | +3.46% | 443,600 | 1.21 |
| Oct 26, 2026 | 1,839.00 | 1,851.00 | 1,811.00 | 1,823.00 | 1,823.00 | +0.50% | 333,400 | 0.91 |
| Oct 23, 2026 | 1,779.00 | 1,823.00 | 1,746.00 | 1,814.00 | 1,814.00 | -1.25% | 383,100 | 1.04 |
| Oct 22, 2026 | 1,900.00 | 1,901.00 | 1,830.00 | 1,837.00 | 1,837.00 | -2.80% | 250,900 | 0.68 |
| Oct 21, 2026 | 1,911.00 | 1,911.00 | 1,875.00 | 1,890.00 | 1,890.00 | +0.75% | 204,500 | 0.56 |
| Oct 20, 2026 | 1,940.00 | 1,940.00 | 1,870.00 | 1,876.00 | 1,876.00 | -3.45% | 212,700 | 0.58 |
| Oct 19, 2026 | 1,917.00 | 1,945.00 | 1,901.00 | 1,943.00 | 1,943.00 | -0.36% | 188,700 | 0.51 |
| Oct 16, 2026 | 1,925.00 | 1,955.00 | 1,909.00 | 1,950.00 | 1,950.00 | +1.83% | 267,800 | 0.73 |
| Oct 15, 2026 | 1,958.00 | 1,969.00 | 1,892.00 | 1,915.00 | 1,915.00 | -5.24% | 575,200 | 1.61 |
| Oct 14, 2026 | 2,044.00 | 2,059.00 | 2,021.00 | 2,021.00 | 2,021.00 | -0.64% | 234,900 | 0.65 |
| Oct 13, 2026 | 2,031.00 | 2,048.00 | 1,989.00 | 2,034.00 | 2,034.00 | -0.59% | 330,900 | 0.93 |
| Oct 12, 2026 | 2,046.00 | 2,046.00 | 1,963.00 | 2,046.00 | 2,046.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,980.00 | 2,046.00 | 1,963.00 | 2,046.00 | 2,046.00 | +1.89% | 687,800 | 1.94 |
| Oct 08, 2026 | 2,029.00 | 2,033.00 | 1,997.00 | 2,008.00 | 2,008.00 | -3.04% | 505,900 | 1.45 |
| Oct 07, 2026 | 2,136.00 | 2,136.00 | 2,040.00 | 2,071.00 | 2,071.00 | -3.04% | 647,200 | 1.89 |
| Oct 06, 2026 | 2,130.00 | 2,148.00 | 2,104.00 | 2,136.00 | 2,136.00 | +0.90% | 233,700 | 0.69 |
| Oct 05, 2026 | 2,098.00 | 2,121.00 | 2,089.00 | 2,117.00 | 2,117.00 | +2.72% | 264,700 | 0.78 |
| Oct 02, 2026 | 2,065.00 | 2,096.00 | 2,050.00 | 2,061.00 | 2,061.00 | -0.67% | 225,900 | 0.66 |
| Oct 01, 2026 | 2,042.00 | 2,079.00 | 2,042.00 | 2,075.00 | 2,075.00 | +1.22% | 214,000 | 0.63 |
| Sep 30, 2026 | 2,022.00 | 2,065.00 | 2,022.00 | 2,050.00 | 2,050.00 | +2.40% | 364,500 | 1.08 |
| Sep 29, 2026 | 1,983.00 | 2,013.00 | 1,981.00 | 2,002.00 | 2,002.00 | +0.15% | 250,000 | 0.74 |
| Sep 28, 2026 | 2,028.00 | 2,040.00 | 1,995.00 | 1,999.00 | 1,999.00 | -0.25% | 340,700 | 1.02 |
| Sep 25, 2026 | 2,007.00 | 2,008.00 | 1,985.00 | 2,004.00 | 2,004.00 | +0.55% | 358,400 | 1.08 |
| Sep 24, 2026 | 2,011.00 | 2,019.00 | 1,988.00 | 1,993.00 | 1,993.00 | +1.01% | 546,300 | 1.67 |
| Sep 23, 2026 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,972.00 | 1,984.00 | 1,943.00 | 1,973.00 | 1,973.00 | +0.51% | 386,800 | 1.14 |
| Sep 17, 2026 | 1,949.00 | 1,972.00 | 1,939.00 | 1,963.00 | 1,963.00 | +0.98% | 416,000 | 1.23 |
| Sep 16, 2026 | 1,928.00 | 1,953.00 | 1,928.00 | 1,944.00 | 1,944.00 | +1.04% | 208,100 | 0.61 |
| Sep 15, 2026 | 1,898.00 | 1,944.00 | 1,896.00 | 1,924.00 | 1,924.00 | +0.37% | 196,200 | 0.57 |
| Sep 14, 2026 | 1,891.00 | 1,929.00 | 1,887.00 | 1,917.00 | 1,917.00 | +0.05% | 256,200 | 0.74 |
| Sep 11, 2026 | 1,864.00 | 1,931.00 | 1,858.00 | 1,916.00 | 1,916.00 | -0.47% | 339,900 | 0.98 |
| Sep 10, 2026 | 1,926.00 | 1,940.00 | 1,894.00 | 1,925.00 | 1,925.00 | -0.62% | 357,600 | 1.02 |
| Sep 09, 2026 | 1,929.00 | 1,963.00 | 1,923.00 | 1,937.00 | 1,937.00 | +2.16% | 339,700 | 0.97 |
| Sep 08, 2026 | 1,940.00 | 1,964.00 | 1,892.00 | 1,896.00 | 1,896.00 | -2.47% | 473,400 | 1.36 |
| Sep 07, 2026 | 1,888.00 | 1,957.00 | 1,888.00 | 1,944.00 | 1,944.00 | +3.18% | 487,300 | 1.41 |
| Sep 04, 2026 | 1,866.00 | 1,890.00 | 1,857.00 | 1,884.00 | 1,884.00 | +0.32% | 368,600 | 1.07 |
| Sep 03, 2026 | 1,883.00 | 1,886.00 | 1,853.00 | 1,878.00 | 1,878.00 | +0.43% | 457,000 | 1.33 |
| Sep 02, 2026 | 1,864.00 | 1,880.00 | 1,838.00 | 1,870.00 | 1,870.00 | -1.79% | 546,200 | 1.61 |
| Sep 01, 2026 | 1,901.00 | 1,907.00 | 1,888.00 | 1,904.00 | 1,904.00 | -0.78% | 441,400 | 1.30 |
| Aug 31, 2026 | 1,890.00 | 1,927.00 | 1,874.00 | 1,919.00 | 1,919.00 | +0.05% | 1,183,900 | 3.60 |
| Aug 28, 2026 | 1,941.00 | 1,958.00 | 1,909.00 | 1,918.00 | 1,918.00 | -1.69% | 344,500 | 1.04 |
| Aug 27, 2026 | 1,996.00 | 2,003.00 | 1,930.00 | 1,951.00 | 1,951.00 | -0.91% | 809,000 | 2.43 |
| Aug 26, 2026 | 1,930.00 | 1,997.00 | 1,930.00 | 1,969.00 | 1,969.00 | +1.39% | 1,093,600 | 3.31 |
| Aug 25, 2026 | 1,920.00 | 1,942.00 | 1,906.00 | 1,942.00 | 1,942.00 | +0.21% | 264,600 | 0.80 |
| Aug 24, 2026 | 1,931.00 | 1,956.00 | 1,917.00 | 1,938.00 | 1,938.00 | +0.57% | 238,800 | 0.73 |