Want to see JP:6497 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,455.00
1,485.00
1,453.00
1,455.00
1,455.00
-1.69%
7,600
1.65
Sep 10, 2026
1,480.00
1,482.00
1,452.00
1,480.00
1,480.00
+0.34%
3,800
0.82
Sep 09, 2026
1,465.00
1,475.00
1,460.00
1,475.00
1,475.00
+0.68%
700
0.15
Sep 08, 2026
1,469.00
1,479.00
1,465.00
1,465.00
1,465.00
-1.35%
1,500
0.32
Sep 07, 2026
1,478.00
1,490.00
1,474.00
1,485.00
1,485.00
-0.13%
3,700
0.77
Sep 04, 2026
1,441.00
1,488.00
1,441.00
1,487.00
1,487.00
+3.26%
3,400
0.71
Sep 03, 2026
1,441.00
1,479.00
1,420.00
1,440.00
1,440.00
-0.21%
6,700
1.39
Sep 02, 2026
1,447.00
1,475.00
1,433.00
1,443.00
1,443.00
-0.28%
8,800
1.85
Sep 01, 2026
1,460.00
1,469.00
1,445.00
1,447.00
1,447.00
-0.34%
4,500
0.94
Aug 31, 2026
1,439.00
1,488.00
1,432.00
1,452.00
1,452.00
+0.90%
8,000
1.68
Aug 28, 2026
1,442.00
1,442.00
1,421.00
1,439.00
1,439.00
-0.76%
1,200
0.25
Aug 27, 2026
1,458.00
1,460.00
1,419.00
1,450.00
1,450.00
-0.55%
9,300
1.94
Aug 26, 2026
1,444.00
1,469.00
1,431.00
1,458.00
1,458.00
+0.97%
9,400
2.01
Aug 25, 2026
1,450.00
1,456.00
1,438.00
1,444.00
1,444.00
-0.82%
1,800
0.38
Aug 24, 2026
1,425.00
1,458.00
1,425.00
1,456.00
1,456.00
+2.18%
2,800
0.60
Aug 21, 2026
1,412.00
1,426.00
1,412.00
1,425.00
1,425.00
+0.92%
1,200
0.25
Aug 20, 2026
1,397.00
1,420.00
1,397.00
1,412.00
1,412.00
+1.07%
1,500
0.31
Aug 19, 2026
1,399.00
1,410.00
1,381.00
1,397.00
1,397.00
-0.29%
2,600
0.53
Aug 18, 2026
1,378.00
1,419.00
1,378.00
1,401.00
1,401.00
+1.30%
4,700
0.96
Aug 17, 2026
1,430.00
1,439.00
1,380.00
1,383.00
1,383.00
-4.62%
12,800
2.63
Aug 14, 2026
1,467.00
1,482.00
1,432.00
1,450.00
1,450.00
-1.16%
16,100
3.47
Aug 13, 2026
1,458.00
1,487.00
1,458.00
1,467.00
1,467.00
+0.82%
3,400
0.73
Aug 12, 2026
1,450.00
1,477.00
1,445.00
1,455.00
1,455.00
+1.11%
10,300
2.24
Aug 11, 2026
1,439.00
1,444.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Aug 10, 2026
1,404.00
1,444.00
1,400.00
1,439.00
1,439.00
+3.15%
8,300
1.67
Aug 07, 2026
1,383.00
1,395.00
1,371.00
1,395.00
1,395.00
+1.16%
2,500
0.50
Aug 06, 2026
1,400.00
1,417.00
1,377.00
1,379.00
1,379.00
-1.50%
6,800
1.35
Aug 05, 2026
1,381.00
1,400.00
1,381.00
1,400.00
1,400.00
+1.97%
1,200
0.24
Aug 04, 2026
1,380.00
1,400.00
1,348.00
1,373.00
1,373.00
+0.07%
12,800
2.58
Aug 03, 2026
1,369.00
1,372.00
1,360.00
1,372.00
1,372.00
+0.22%
2,500
0.51
Jul 31, 2026
1,370.00
1,370.00
1,351.00
1,369.00
1,369.00
+0.66%
2,200
0.45
Jul 30, 2026
1,359.00
1,360.00
1,340.00
1,360.00
1,360.00
+0.37%
4,200
0.87
Jul 29, 2026
1,360.00
1,360.00
1,355.00
1,355.00
1,355.00
-0.37%
600
0.12
Jul 28, 2026
1,370.00
1,372.00
1,360.00
1,360.00
1,360.00
-0.37%
2,200
0.45
Jul 27, 2026
1,363.00
1,383.00
1,345.00
1,365.00
1,365.00
+0.66%
8,100
1.70
Jul 24, 2026
1,354.00
1,356.00
1,345.00
1,356.00
1,356.00
+0.22%
2,300
0.48
Jul 23, 2026
1,346.00
1,359.00
1,340.00
1,353.00
1,353.00
+0.97%
1,800
0.36
Jul 22, 2026
1,338.00
1,355.00
1,338.00
1,340.00
1,340.00
+0.75%
7,700
1.50
Jul 21, 2026
1,322.00
1,338.00
1,322.00
1,330.00
1,330.00
+0.61%
3,900
0.75
Jul 20, 2026
1,322.00
1,339.00
1,320.00
1,322.00
1,322.00
0.00%
0
0.00
Jul 17, 2026
1,329.00
1,339.00
1,320.00
1,322.00
1,322.00
-0.53%
4,900
0.91
Jul 16, 2026
1,330.00
1,343.00
1,325.00
1,329.00
1,329.00
-0.75%
5,200
0.87
Jul 15, 2026
1,320.00
1,344.00
1,320.00
1,339.00
1,339.00
+0.75%
1,700
0.27
Jul 14, 2026
1,328.00
1,343.00
1,320.00
1,329.00
1,329.00
+0.08%
2,100
0.30
Jul 13, 2026
1,337.00
1,338.00
1,326.00
1,328.00
1,328.00
-1.26%
2,200
0.31
Jul 10, 2026
1,336.00
1,346.00
1,312.00
1,345.00
1,345.00
+0.75%
2,800
0.39
Jul 09, 2026
1,331.00
1,350.00
1,305.00
1,335.00
1,335.00
+0.07%
9,400
1.34
Jul 08, 2026
1,325.00
1,344.00
1,304.00
1,334.00
1,334.00
+0.68%
4,400
0.63
Jul 07, 2026
1,345.00
1,345.00
1,325.00
1,325.00
1,325.00
-0.75%
1,000
0.14
Jul 06, 2026
1,332.00
1,347.00
1,332.00
1,335.00
1,335.00
+0.23%
3,100
0.43
Rows: