tiprankstipranks
NFK Holdings Co.,Ltd (JP:6494)
:6494
Japanese Market
6494
NFK Holdings Co.,Ltd
RESEARCH TOOLSreports
Want to see JP:6494 full AI Analyst Report?

NFK Holdings Co.,Ltd (6494) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
97.00
98.00
97.00
98.00
98.00
0.00%
114,000
0.39
Sep 10, 2026
97.00
98.00
96.00
98.00
98.00
+2.08%
96,700
0.32
Sep 09, 2026
97.00
98.00
96.00
96.00
96.00
0.00%
75,000
0.24
Sep 08, 2026
96.00
99.00
96.00
96.00
96.00
-1.03%
303,300
0.97
Sep 07, 2026
97.00
98.00
96.00
97.00
97.00
+1.04%
103,900
0.32
Sep 04, 2026
96.00
98.00
96.00
96.00
96.00
0.00%
310,800
0.94
Sep 03, 2026
96.00
97.00
95.00
96.00
96.00
-1.03%
177,800
0.52
Sep 02, 2026
96.00
97.00
95.00
97.00
97.00
0.00%
325,700
0.95
Sep 01, 2026
97.00
97.00
96.00
97.00
97.00
0.00%
140,000
0.40
Aug 31, 2026
96.00
97.00
95.00
97.00
97.00
+1.04%
228,400
0.64
Aug 28, 2026
97.00
97.00
96.00
96.00
96.00
-1.03%
39,100
0.10
Aug 27, 2026
96.00
98.00
96.00
97.00
97.00
0.00%
94,600
0.24
Aug 26, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
141,300
0.34
Aug 25, 2026
96.00
97.00
95.00
97.00
97.00
+1.04%
197,200
0.47
Aug 24, 2026
96.00
98.00
96.00
96.00
96.00
-1.03%
222,000
0.52
Aug 21, 2026
96.00
98.00
95.00
97.00
97.00
0.00%
254,200
0.55
Aug 20, 2026
95.00
98.00
94.00
97.00
97.00
+2.11%
265,400
0.56
Aug 19, 2026
97.00
97.00
94.00
95.00
95.00
-3.06%
632,300
1.33
Aug 18, 2026
99.00
100.00
97.00
98.00
98.00
-1.01%
288,400
0.59
Aug 17, 2026
99.00
100.00
97.00
99.00
99.00
-2.94%
896,800
1.81
Aug 14, 2026
102.00
104.00
100.00
102.00
102.00
0.00%
611,500
1.19
Aug 13, 2026
102.00
103.00
100.00
102.00
102.00
0.00%
394,300
0.70
Aug 12, 2026
100.00
102.00
100.00
102.00
102.00
+2.00%
328,200
0.51
Aug 11, 2026
100.00
100.00
97.00
100.00
100.00
0.00%
0
0.00
Aug 10, 2026
97.00
100.00
97.00
100.00
100.00
+2.04%
308,600
0.46
Aug 07, 2026
97.00
98.00
97.00
98.00
98.00
+1.03%
77,700
0.11
Aug 06, 2026
98.00
99.00
96.00
97.00
97.00
-1.02%
237,000
0.31
Aug 05, 2026
98.00
99.00
97.00
98.00
98.00
+1.03%
140,700
0.18
Aug 04, 2026
97.00
99.00
97.00
97.00
97.00
0.00%
128,900
0.17
Aug 03, 2026
99.00
100.00
97.00
97.00
97.00
-3.96%
230,200
0.30
Jul 31, 2026
98.00
102.00
97.00
101.00
101.00
+5.21%
478,100
0.62
Jul 30, 2026
95.00
97.00
95.00
96.00
96.00
+1.05%
53,400
0.07
Jul 29, 2026
96.00
97.00
95.00
95.00
95.00
-1.04%
206,400
0.26
Jul 28, 2026
99.00
99.00
95.00
96.00
96.00
-3.03%
318,400
0.40
Jul 27, 2026
99.00
100.00
97.00
99.00
99.00
0.00%
113,400
0.14
Jul 24, 2026
99.00
99.00
97.00
99.00
99.00
+1.02%
160,500
0.20
Jul 23, 2026
99.00
99.00
98.00
98.00
98.00
-1.01%
41,600
0.05
Jul 22, 2026
99.00
101.00
98.00
99.00
99.00
+1.02%
222,100
0.26
Jul 21, 2026
97.00
100.00
97.00
98.00
98.00
+1.03%
136,100
0.16
Jul 20, 2026
97.00
100.00
95.00
97.00
97.00
0.00%
0
0.00
Jul 17, 2026
99.00
100.00
95.00
97.00
97.00
-2.02%
533,300
0.62
Jul 16, 2026
104.00
105.00
99.00
99.00
99.00
-6.60%
313,800
0.36
Jul 15, 2026
99.00
107.00
99.00
106.00
106.00
+8.16%
1,018,000
1.19
Jul 14, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
116,400
0.14
Jul 13, 2026
98.00
100.00
97.00
98.00
98.00
+1.03%
145,100
0.17
Jul 10, 2026
95.00
98.00
95.00
97.00
97.00
+3.19%
308,800
0.36
Jul 09, 2026
94.00
95.00
94.00
94.00
94.00
-1.05%
134,100
0.16
Jul 08, 2026
94.00
95.00
92.00
95.00
95.00
0.00%
293,400
0.34
Jul 07, 2026
99.00
99.00
94.00
95.00
95.00
-2.06%
700,900
0.82
Jul 06, 2026
97.00
99.00
96.00
97.00
97.00
+1.04%
294,400
0.34
Rows:
50