Want to see JP:6494 full AI Analyst Report?
NFK Holdings Co.,Ltd (6494) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | +1.04% | 22,900 | 0.12 |
| Oct 30, 2026 | 96.00 | 97.00 | 96.00 | 96.00 | 96.00 | +0.00% | 43,400 | 0.23 |
| Oct 29, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | +0.00% | 161,100 | 0.87 |
| Oct 28, 2026 | 96.00 | 97.00 | 96.00 | 96.00 | 96.00 | +0.00% | 38,100 | 0.20 |
| Oct 27, 2026 | 95.00 | 98.00 | 95.00 | 96.00 | 96.00 | +1.05% | 181,900 | 0.95 |
| Oct 26, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | +0.00% | 41,800 | 0.22 |
| Oct 23, 2026 | 95.00 | 97.00 | 93.00 | 95.00 | 95.00 | -1.04% | 428,200 | 2.23 |
| Oct 22, 2026 | 97.00 | 98.00 | 96.00 | 96.00 | 96.00 | -1.03% | 174,800 | 0.92 |
| Oct 21, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | +1.04% | 77,500 | 0.40 |
| Oct 20, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | -1.03% | 255,500 | 1.35 |
| Oct 19, 2026 | 97.00 | 98.00 | 96.00 | 97.00 | 97.00 | -1.02% | 100,500 | 0.53 |
| Oct 16, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | +1.03% | 18,700 | 0.10 |
| Oct 15, 2026 | 98.00 | 99.00 | 96.00 | 97.00 | 97.00 | -1.02% | 349,200 | 1.87 |
| Oct 14, 2026 | 99.00 | 100.00 | 98.00 | 98.00 | 98.00 | -1.01% | 69,100 | 0.36 |
| Oct 13, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | -1.00% | 65,600 | 0.33 |
| Oct 12, 2026 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | +0.00% | 60,800 | 0.28 |
| Oct 08, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 258,900 | 1.21 |
| Oct 07, 2026 | 99.00 | 101.00 | 98.00 | 100.00 | 100.00 | +2.04% | 467,100 | 2.21 |
| Oct 06, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00% | 73,300 | 0.35 |
| Oct 05, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 77,000 | 0.36 |
| Oct 02, 2026 | 99.00 | 100.00 | 98.00 | 100.00 | 100.00 | +0.00% | 88,700 | 0.39 |
| Oct 01, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | +2.04% | 162,900 | 0.72 |
| Sep 30, 2026 | 98.00 | 99.00 | 98.00 | 98.00 | 98.00 | +0.00% | 40,300 | 0.17 |
| Sep 29, 2026 | 99.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00% | 110,400 | 0.47 |
| Sep 28, 2026 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | +0.00% | 84,800 | 0.36 |
| Sep 25, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | +0.00% | 64,700 | 0.27 |
| Sep 24, 2026 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.99% | 213,500 | 0.90 |
| Sep 23, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | +2.02% | 332,000 | 1.32 |
| Sep 17, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | +1.02% | 70,100 | 0.27 |
| Sep 16, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | +0.00% | 178,300 | 0.68 |
| Sep 15, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | +1.03% | 248,500 | 0.93 |
| Sep 14, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.02% | 32,000 | 0.11 |
| Sep 11, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | +0.00% | 114,000 | 0.39 |
| Sep 10, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | +2.08% | 96,700 | 0.32 |
| Sep 09, 2026 | 97.00 | 98.00 | 96.00 | 96.00 | 96.00 | +0.00% | 75,000 | 0.24 |
| Sep 08, 2026 | 96.00 | 99.00 | 96.00 | 96.00 | 96.00 | -1.03% | 303,300 | 0.97 |
| Sep 07, 2026 | 97.00 | 98.00 | 96.00 | 97.00 | 97.00 | +1.04% | 103,900 | 0.32 |
| Sep 04, 2026 | 96.00 | 98.00 | 96.00 | 96.00 | 96.00 | +0.00% | 310,800 | 0.94 |
| Sep 03, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | -1.03% | 177,800 | 0.52 |
| Sep 02, 2026 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | +0.00% | 325,700 | 0.95 |
| Sep 01, 2026 | 97.00 | 97.00 | 96.00 | 97.00 | 97.00 | +0.00% | 140,000 | 0.40 |
| Aug 31, 2026 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | +1.04% | 228,400 | 0.64 |
| Aug 28, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | -1.03% | 39,100 | 0.10 |
| Aug 27, 2026 | 96.00 | 98.00 | 96.00 | 97.00 | 97.00 | +0.00% | 94,600 | 0.24 |
| Aug 26, 2026 | 97.00 | 98.00 | 96.00 | 97.00 | 97.00 | +0.00% | 141,300 | 0.34 |
| Aug 25, 2026 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | +1.04% | 197,200 | 0.47 |
