Want to see JP:6493 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
470.00
478.00
468.00
475.00
475.00
-0.21%
63,000
0.78
Sep 10, 2026
474.00
478.00
471.00
476.00
476.00
+0.42%
34,200
0.42
Sep 09, 2026
480.00
480.00
474.00
474.00
474.00
-1.66%
61,500
0.76
Sep 08, 2026
495.00
495.00
481.00
482.00
482.00
-3.02%
123,700
1.52
Sep 07, 2026
500.00
501.00
495.00
497.00
497.00
0.00%
46,600
0.57
Sep 04, 2026
499.00
501.00
496.00
497.00
497.00
-0.80%
45,600
0.55
Sep 03, 2026
500.00
504.00
500.00
501.00
501.00
+0.20%
28,400
0.34
Sep 02, 2026
509.00
509.00
499.00
500.00
500.00
-2.72%
74,100
0.88
Sep 01, 2026
511.00
514.00
509.00
514.00
514.00
+0.39%
39,900
0.47
Aug 31, 2026
504.00
514.00
500.00
512.00
512.00
+0.39%
52,700
0.61
Aug 28, 2026
514.00
517.00
510.00
510.00
510.00
-0.78%
31,000
0.35
Aug 27, 2026
515.00
520.00
512.00
514.00
514.00
-0.77%
52,700
0.58
Aug 26, 2026
514.00
520.00
513.00
518.00
518.00
+1.37%
52,300
0.57
Aug 25, 2026
513.00
515.00
504.00
511.00
511.00
-0.20%
52,200
0.56
Aug 24, 2026
516.00
516.00
509.00
512.00
512.00
0.00%
86,200
0.93
Aug 21, 2026
506.00
513.00
500.00
512.00
512.00
+0.79%
39,900
0.42
Aug 20, 2026
500.00
509.00
497.00
508.00
508.00
+2.42%
37,700
0.40
Aug 19, 2026
510.00
511.00
494.00
496.00
496.00
-4.06%
101,000
1.06
Aug 18, 2026
516.00
521.00
511.00
517.00
517.00
+0.78%
46,000
0.48
Aug 17, 2026
511.00
520.00
511.00
513.00
513.00
+0.98%
63,200
0.63
Aug 14, 2026
505.00
512.00
503.00
508.00
508.00
+0.40%
37,900
0.37
Aug 13, 2026
502.00
506.00
498.00
506.00
506.00
+2.02%
39,500
0.36
Aug 12, 2026
503.00
503.00
495.00
496.00
496.00
-1.39%
40,800
0.37
Aug 11, 2026
503.00
507.00
497.00
503.00
503.00
0.00%
0
0.00
Aug 10, 2026
499.00
507.00
497.00
503.00
503.00
+1.21%
60,900
0.55
Aug 07, 2026
500.00
500.00
488.00
497.00
497.00
-0.80%
85,100
0.77
Aug 06, 2026
499.00
504.00
497.00
501.00
501.00
+0.40%
36,000
0.32
Aug 05, 2026
508.00
508.00
491.00
499.00
499.00
-0.80%
189,900
1.73
Aug 04, 2026
491.00
509.00
491.00
503.00
503.00
+3.71%
227,800
2.12
Aug 03, 2026
475.00
489.00
465.00
485.00
485.00
+1.04%
200,000
1.91
Jul 31, 2026
465.00
480.00
462.00
480.00
480.00
+4.12%
85,900
0.83
Jul 30, 2026
455.00
469.00
455.00
461.00
461.00
-0.22%
66,600
0.65
Jul 29, 2026
464.00
472.00
455.00
462.00
462.00
-0.22%
107,300
1.05
Jul 28, 2026
468.00
471.00
460.00
463.00
463.00
-2.32%
88,800
0.88
Jul 27, 2026
471.00
479.00
468.00
474.00
474.00
0.00%
106,100
1.06
Jul 24, 2026
474.00
474.00
463.00
474.00
474.00
-1.66%
115,800
1.17
Jul 23, 2026
478.00
486.00
475.00
482.00
482.00
+0.84%
55,800
0.56
Jul 22, 2026
478.00
487.00
472.00
478.00
478.00
0.00%
154,600
1.57
Jul 21, 2026
449.00
480.00
449.00
478.00
478.00
+8.14%
210,900
2.21
Jul 20, 2026
442.00
455.00
436.00
442.00
442.00
0.00%
0
0.00
Jul 17, 2026
454.00
455.00
436.00
442.00
442.00
-2.64%
214,200
2.29
Jul 16, 2026
462.00
463.00
453.00
454.00
454.00
-1.52%
55,600
0.59
Jul 15, 2026
461.00
463.00
454.00
461.00
461.00
+0.44%
74,100
0.79
Jul 14, 2026
460.00
463.00
454.00
459.00
459.00
-0.43%
61,400
0.66
Jul 13, 2026
463.00
476.00
460.00
461.00
461.00
-0.43%
102,800
1.11
Jul 10, 2026
460.00
471.00
460.00
463.00
463.00
+1.09%
68,800
0.74
Jul 09, 2026
457.00
460.00
452.00
458.00
458.00
-0.65%
73,600
0.79
Jul 08, 2026
473.00
474.00
459.00
461.00
461.00
-2.33%
87,900
0.95
Jul 07, 2026
485.00
489.00
472.00
472.00
472.00
-2.28%
107,900
1.17
Jul 06, 2026
469.00
489.00
467.00
483.00
483.00
+3.65%
116,200
1.26
Rows: