Want to see JP:6492 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13,320.00
13,730.00
13,320.00
13,560.00
13,560.00
-2.24%
5,900
0.22
Sep 10, 2026
14,000.00
14,200.00
13,830.00
13,870.00
13,870.00
-1.56%
9,700
0.36
Sep 09, 2026
14,450.00
14,900.00
14,090.00
14,090.00
14,090.00
-0.42%
9,200
0.33
Sep 08, 2026
14,480.00
14,890.00
14,010.00
14,150.00
14,150.00
-2.55%
10,500
0.37
Sep 07, 2026
13,800.00
14,560.00
13,750.00
14,520.00
14,520.00
+6.45%
17,800
0.62
Sep 04, 2026
13,490.00
14,050.00
13,490.00
13,640.00
13,640.00
+1.11%
9,100
0.31
Sep 03, 2026
13,410.00
13,820.00
13,300.00
13,490.00
13,490.00
+1.43%
11,200
0.38
Sep 02, 2026
13,700.00
13,800.00
13,290.00
13,300.00
13,300.00
-5.87%
8,300
0.27
Sep 01, 2026
13,600.00
14,130.00
13,600.00
14,130.00
14,130.00
+2.17%
6,600
0.21
Aug 31, 2026
13,760.00
14,000.00
13,310.00
13,830.00
13,830.00
-1.64%
7,100
0.23
Aug 28, 2026
14,500.00
14,600.00
14,000.00
14,060.00
14,060.00
-1.47%
6,400
0.20
Aug 27, 2026
14,400.00
14,600.00
14,020.00
14,270.00
14,270.00
+2.22%
12,800
0.41
Aug 26, 2026
14,100.00
14,160.00
13,810.00
13,960.00
13,960.00
-0.71%
6,300
0.20
Aug 25, 2026
13,590.00
14,060.00
13,500.00
14,060.00
14,060.00
+2.93%
7,400
0.23
Aug 24, 2026
13,800.00
13,830.00
13,270.00
13,660.00
13,660.00
-1.23%
15,700
0.49
Aug 21, 2026
14,320.00
14,560.00
13,830.00
13,830.00
13,830.00
-5.40%
15,800
0.49
Aug 20, 2026
14,240.00
14,680.00
14,000.00
14,620.00
14,620.00
+4.88%
8,200
0.25
Aug 19, 2026
14,810.00
15,000.00
13,940.00
13,940.00
13,940.00
-10.64%
17,300
0.53
Aug 18, 2026
15,710.00
15,900.00
15,310.00
15,600.00
15,600.00
+1.89%
12,300
0.37
Aug 17, 2026
15,800.00
15,800.00
15,150.00
15,310.00
15,310.00
0.00%
13,000
0.39
Aug 14, 2026
15,970.00
16,150.00
14,930.00
15,310.00
15,310.00
-2.61%
19,400
0.58
Aug 13, 2026
14,870.00
15,730.00
14,800.00
15,720.00
15,720.00
+7.89%
21,600
0.64
Aug 12, 2026
14,560.00
14,630.00
14,000.00
14,570.00
14,570.00
+2.97%
14,900
0.44
Aug 11, 2026
14,150.00
15,780.00
14,110.00
14,150.00
14,150.00
0.00%
0
0.00
Aug 10, 2026
15,000.00
15,780.00
14,110.00
14,150.00
14,150.00
+4.35%
44,000
1.28
Aug 07, 2026
14,500.00
14,580.00
13,410.00
13,560.00
13,560.00
-6.42%
34,500
0.99
Aug 06, 2026
14,800.00
15,100.00
14,320.00
14,490.00
14,490.00
-3.98%
19,900
0.57
Aug 05, 2026
14,310.00
15,220.00
14,200.00
15,090.00
15,090.00
+9.67%
35,900
1.04
Aug 04, 2026
13,800.00
14,400.00
13,610.00
13,760.00
13,760.00
+1.10%
33,700
0.98
Aug 03, 2026
12,540.00
13,880.00
12,250.00
13,610.00
13,610.00
+6.00%
42,800
1.27
Jul 31, 2026
12,770.00
13,100.00
12,500.00
12,840.00
12,840.00
+8.17%
32,500
0.98
Jul 30, 2026
12,180.00
12,460.00
11,850.00
11,870.00
11,870.00
-1.33%
26,600
0.81
Jul 29, 2026
12,910.00
12,910.00
11,850.00
12,030.00
12,030.00
-7.39%
46,600
1.44
Jul 28, 2026
13,730.00
13,800.00
12,880.00
12,990.00
12,990.00
-6.88%
35,700
1.10
Jul 27, 2026
14,200.00
14,250.00
13,680.00
13,950.00
13,950.00
-0.57%
25,000
0.78
Jul 24, 2026
14,810.00
14,810.00
13,900.00
14,030.00
14,030.00
-6.96%
39,200
1.22
Jul 23, 2026
14,980.00
15,310.00
14,880.00
15,080.00
15,080.00
+0.67%
15,700
0.47
Jul 22, 2026
15,500.00
15,600.00
14,940.00
14,980.00
14,980.00
-0.79%
38,300
1.06
Jul 21, 2026
15,260.00
15,380.00
14,800.00
15,100.00
15,100.00
-0.92%
30,300
0.85
Jul 20, 2026
15,240.00
16,200.00
14,700.00
15,240.00
15,240.00
0.00%
0
0.00
Jul 17, 2026
16,080.00
16,200.00
14,700.00
15,240.00
15,240.00
-7.52%
57,700
1.63
Jul 16, 2026
16,700.00
16,880.00
15,770.00
16,480.00
16,480.00
-2.14%
32,100
0.90
Jul 15, 2026
17,070.00
17,250.00
16,550.00
16,840.00
16,840.00
-1.41%
23,500
0.66
Jul 14, 2026
16,500.00
17,130.00
16,250.00
17,080.00
17,080.00
+3.02%
28,800
0.81
Jul 13, 2026
17,010.00
17,380.00
16,100.00
16,580.00
16,580.00
-1.89%
39,900
1.12
Jul 10, 2026
17,440.00
17,790.00
16,900.00
16,900.00
16,900.00
+0.06%
22,200
0.62
Jul 09, 2026
17,830.00
17,950.00
16,600.00
16,890.00
16,890.00
-2.37%
35,400
0.98
Jul 08, 2026
18,970.00
19,270.00
17,290.00
17,300.00
17,300.00
-10.69%
50,400
1.39
Jul 07, 2026
20,000.00
20,650.00
18,800.00
19,370.00
19,370.00
-2.61%
34,400
0.95
Jul 06, 2026
21,850.00
21,990.00
19,340.00
19,890.00
19,890.00
-6.84%
62,200
1.72
Rows: