Want to see JP:6490 full AI Analyst Report?
Nippon Pillar Packing Co., Ltd. (6490) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10,070.00 | 10,170.00 | 9,700.00 | 9,850.00 | 9,850.00 | -5.01% | 114,900 | 0.92 |
| Oct 29, 2026 | 10,360.00 | 10,440.00 | 9,970.00 | 10,370.00 | 10,370.00 | -0.19% | 161,900 | 1.29 |
| Oct 28, 2026 | 10,410.00 | 10,510.00 | 10,260.00 | 10,390.00 | 10,390.00 | +3.69% | 104,400 | 0.82 |
| Oct 27, 2026 | 10,000.00 | 10,160.00 | 9,910.00 | 10,020.00 | 10,020.00 | +4.16% | 116,600 | 0.92 |
| Oct 26, 2026 | 9,800.00 | 9,840.00 | 9,530.00 | 9,620.00 | 9,620.00 | -1.54% | 101,600 | 0.79 |
| Oct 23, 2026 | 9,600.00 | 9,800.00 | 9,330.00 | 9,770.00 | 9,770.00 | -2.59% | 231,300 | 1.81 |
| Oct 22, 2026 | 10,980.00 | 10,980.00 | 9,970.00 | 10,030.00 | 10,030.00 | -8.07% | 143,600 | 1.12 |
| Oct 21, 2026 | 11,000.00 | 11,110.00 | 10,780.00 | 10,910.00 | 10,910.00 | +2.25% | 87,400 | 0.68 |
| Oct 20, 2026 | 11,550.00 | 11,700.00 | 10,640.00 | 10,670.00 | 10,670.00 | -7.62% | 126,600 | 0.98 |
| Oct 19, 2026 | 10,990.00 | 11,590.00 | 10,850.00 | 11,550.00 | 11,550.00 | -0.17% | 97,500 | 0.75 |
| Oct 16, 2026 | 11,610.00 | 11,650.00 | 11,240.00 | 11,570.00 | 11,570.00 | +1.76% | 137,100 | 1.05 |
| Oct 15, 2026 | 12,140.00 | 12,240.00 | 11,220.00 | 11,370.00 | 11,370.00 | -10.75% | 211,400 | 1.66 |
| Oct 14, 2026 | 12,750.00 | 13,050.00 | 12,520.00 | 12,740.00 | 12,740.00 | +0.55% | 126,000 | 0.99 |
| Oct 13, 2026 | 12,320.00 | 12,840.00 | 12,260.00 | 12,670.00 | 12,670.00 | -1.32% | 140,000 | 1.10 |
| Oct 12, 2026 | 12,840.00 | 12,840.00 | 11,910.00 | 12,840.00 | 12,840.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 11,970.00 | 12,840.00 | 11,910.00 | 12,840.00 | 12,840.00 | +4.99% | 180,200 | 1.41 |
| Oct 08, 2026 | 12,270.00 | 12,450.00 | 12,120.00 | 12,230.00 | 12,230.00 | -1.92% | 133,000 | 1.04 |
| Oct 07, 2026 | 12,400.00 | 12,520.00 | 12,120.00 | 12,470.00 | 12,470.00 | +0.56% | 119,700 | 0.94 |
| Oct 06, 2026 | 12,220.00 | 12,530.00 | 12,000.00 | 12,400.00 | 12,400.00 | +1.81% | 173,700 | 1.37 |
| Oct 05, 2026 | 11,850.00 | 12,180.00 | 11,850.00 | 12,180.00 | 12,180.00 | +5.45% | 203,900 | 1.63 |
| Oct 02, 2026 | 11,350.00 | 11,690.00 | 11,320.00 | 11,550.00 | 11,550.00 | +4.05% | 207,000 | 1.67 |
| Oct 01, 2026 | 11,000.00 | 11,130.00 | 10,810.00 | 11,100.00 | 11,100.00 | +1.83% | 109,400 | 0.87 |
| Sep 30, 2026 | 10,980.00 | 11,020.00 | 10,770.00 | 10,900.00 | 10,900.00 | +1.11% | 104,700 | 0.83 |
| Sep 29, 2026 | 10,520.00 | 10,820.00 | 10,520.00 | 10,780.00 | 10,780.00 | +1.53% | 115,500 | 0.90 |
| Sep 28, 2026 | 10,500.00 | 10,840.00 | 10,400.00 | 10,690.00 | 10,618.00 | +3.29% | 184,200 | 1.44 |
| Sep 25, 2026 | 9,930.00 | 10,500.00 | 9,760.00 | 10,350.00 | 10,280.29 | +3.40% | 132,800 | 1.04 |
| Sep 24, 2026 | 9,740.00 | 10,080.00 | 9,630.00 | 10,010.00 | 9,942.58 | +6.04% | 208,600 | 1.66 |
| Sep 23, 2026 | 9,440.00 | 9,440.00 | 9,220.00 | 9,440.00 | 9,376.42 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9,440.00 | 9,440.00 | 9,220.00 | 9,440.00 | 9,376.42 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9,440.00 | 9,440.00 | 9,220.00 | 9,440.00 | 9,376.42 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 9,220.00 | 9,440.00 | 9,220.00 | 9,440.00 | 9,376.42 | +3.74% | 103,300 | 0.77 |
| Sep 17, 2026 | 9,300.00 | 9,340.00 | 9,050.00 | 9,100.00 | 9,038.71 | -1.30% | 60,500 | 0.44 |
| Sep 16, 2026 | 9,030.00 | 9,230.00 | 8,960.00 | 9,220.00 | 9,157.90 | +2.10% | 58,300 | 0.41 |
| Sep 15, 2026 | 8,800.00 | 9,090.00 | 8,800.00 | 9,030.00 | 8,969.18 | +1.01% | 59,400 | 0.41 |
| Sep 14, 2026 | 8,650.00 | 8,960.00 | 8,650.00 | 8,940.00 | 8,879.79 | -1.11% | 67,100 | 0.46 |
| Sep 11, 2026 | 8,850.00 | 9,130.00 | 8,730.00 | 9,040.00 | 8,979.11 | -2.80% | 132,200 | 0.91 |
| Sep 10, 2026 | 9,430.00 | 9,490.00 | 9,110.00 | 9,300.00 | 9,237.36 | -2.41% | 85,500 | 0.58 |
| Sep 09, 2026 | 9,310.00 | 9,620.00 | 9,310.00 | 9,530.00 | 9,465.81 | +4.04% | 79,100 | 0.53 |
| Sep 08, 2026 | 9,680.00 | 9,720.00 | 9,160.00 | 9,160.00 | 9,098.31 | -6.82% | 74,200 | 0.49 |
| Sep 07, 2026 | 9,720.00 | 9,860.00 | 9,630.00 | 9,830.00 | 9,763.79 | +2.61% | 71,600 | 0.47 |
| Sep 04, 2026 | 9,320.00 | 9,590.00 | 9,240.00 | 9,580.00 | 9,515.48 | +2.79% | 77,800 | 0.50 |
| Sep 03, 2026 | 9,420.00 | 9,510.00 | 9,180.00 | 9,320.00 | 9,257.23 | +0.22% | 87,500 | 0.56 |
| Sep 02, 2026 | 9,540.00 | 9,650.00 | 9,300.00 | 9,300.00 | 9,237.36 | -5.10% | 124,800 | 0.81 |
| Sep 01, 2026 | 10,010.00 | 10,090.00 | 9,720.00 | 9,800.00 | 9,733.99 | -3.92% | 117,700 | 0.76 |
| Aug 31, 2026 | 9,780.00 | 10,230.00 | 9,760.00 | 10,200.00 | 10,131.30 | +2.31% | 103,400 | 0.67 |
| Aug 28, 2026 | 10,200.00 | 10,290.00 | 9,920.00 | 9,970.00 | 9,902.85 | -1.68% | 112,500 | 0.73 |
| Aug 27, 2026 | 10,240.00 | 10,380.00 | 10,010.00 | 10,140.00 | 10,071.70 | +1.40% | 108,400 | 0.70 |
| Aug 26, 2026 | 10,030.00 | 10,080.00 | 9,900.00 | 10,000.00 | 9,932.65 | -2.91% | 103,100 | 0.66 |
| Aug 25, 2026 | 9,710.00 | 10,340.00 | 9,700.00 | 10,300.00 | 10,230.63 | +4.78% | 132,300 | 0.85 |
| Aug 24, 2026 | 9,720.00 | 9,960.00 | 9,560.00 | 9,830.00 | 9,763.79 | +0.72% | 87,600 | 0.56 |