Want to see JP:6490 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8,850.00
9,130.00
8,730.00
9,040.00
9,040.00
-2.80%
132,200
0.91
Sep 10, 2026
9,430.00
9,490.00
9,110.00
9,300.00
9,300.00
-2.41%
85,500
0.58
Sep 09, 2026
9,310.00
9,620.00
9,310.00
9,530.00
9,530.00
+4.04%
79,100
0.53
Sep 08, 2026
9,680.00
9,720.00
9,160.00
9,160.00
9,160.00
-6.82%
74,200
0.49
Sep 07, 2026
9,720.00
9,860.00
9,630.00
9,830.00
9,830.00
+2.61%
71,600
0.47
Sep 04, 2026
9,320.00
9,590.00
9,240.00
9,580.00
9,580.00
+2.79%
77,800
0.50
Sep 03, 2026
9,420.00
9,510.00
9,180.00
9,320.00
9,320.00
+0.22%
87,500
0.56
Sep 02, 2026
9,540.00
9,650.00
9,300.00
9,300.00
9,300.00
-5.10%
124,800
0.81
Sep 01, 2026
10,010.00
10,090.00
9,720.00
9,800.00
9,800.00
-3.92%
117,700
0.76
Aug 31, 2026
9,780.00
10,230.00
9,760.00
10,200.00
10,200.00
+2.31%
103,400
0.67
Aug 28, 2026
10,200.00
10,290.00
9,920.00
9,970.00
9,970.00
-1.68%
112,500
0.73
Aug 27, 2026
10,240.00
10,380.00
10,010.00
10,140.00
10,140.00
+1.40%
108,400
0.70
Aug 26, 2026
10,030.00
10,080.00
9,900.00
10,000.00
10,000.00
-2.91%
103,100
0.66
Aug 25, 2026
9,710.00
10,340.00
9,700.00
10,300.00
10,300.00
+4.78%
132,300
0.85
Aug 24, 2026
9,720.00
9,960.00
9,560.00
9,830.00
9,830.00
+0.72%
87,600
0.56
Aug 21, 2026
9,740.00
9,910.00
9,560.00
9,760.00
9,760.00
-2.79%
112,300
0.71
Aug 20, 2026
9,800.00
10,110.00
9,650.00
10,040.00
10,040.00
+1.83%
100,100
0.64
Aug 19, 2026
9,780.00
10,040.00
9,730.00
9,860.00
9,860.00
-6.36%
169,500
1.08
Aug 18, 2026
10,780.00
11,260.00
10,500.00
10,530.00
10,530.00
+0.48%
201,800
1.30
Aug 17, 2026
10,300.00
10,480.00
10,160.00
10,480.00
10,480.00
+2.95%
108,700
0.69
Aug 14, 2026
10,530.00
10,690.00
10,050.00
10,180.00
10,180.00
-2.49%
127,000
0.80
Aug 13, 2026
10,500.00
10,590.00
10,250.00
10,440.00
10,440.00
+0.87%
144,000
0.90
Aug 12, 2026
10,000.00
10,400.00
9,980.00
10,350.00
10,350.00
+3.19%
153,800
0.95
Aug 11, 2026
10,030.00
10,920.00
10,030.00
10,030.00
10,030.00
0.00%
0
0.00
Aug 10, 2026
10,580.00
10,920.00
10,030.00
10,030.00
10,030.00
-2.43%
239,100
1.46
Aug 07, 2026
11,810.00
12,080.00
9,980.00
10,280.00
10,280.00
-3.11%
463,400
2.90
Aug 06, 2026
11,580.00
11,650.00
10,610.00
10,610.00
10,610.00
-6.11%
194,700
1.22
Aug 05, 2026
10,950.00
11,380.00
10,820.00
11,300.00
11,300.00
+7.11%
167,300
1.06
Aug 04, 2026
9,970.00
10,560.00
9,970.00
10,550.00
10,550.00
+5.92%
205,500
1.31
Aug 03, 2026
9,340.00
10,040.00
9,190.00
9,960.00
9,960.00
+4.95%
150,700
0.97
Jul 31, 2026
9,230.00
9,680.00
9,080.00
9,490.00
9,490.00
+10.35%
216,100
1.43
Jul 30, 2026
8,690.00
8,900.00
8,430.00
8,600.00
8,600.00
+0.70%
146,700
0.98
Jul 29, 2026
9,110.00
9,280.00
8,340.00
8,540.00
8,540.00
-5.43%
215,200
1.46
Jul 28, 2026
9,350.00
9,460.00
9,000.00
9,030.00
9,030.00
-9.25%
153,000
1.05
Jul 27, 2026
9,780.00
10,000.00
9,520.00
9,950.00
9,950.00
-1.29%
178,800
1.25
Jul 24, 2026
10,100.00
10,280.00
9,870.00
10,080.00
10,080.00
-3.08%
84,500
0.59
Jul 23, 2026
10,350.00
10,580.00
10,130.00
10,400.00
10,400.00
+2.77%
134,100
0.93
Jul 22, 2026
10,500.00
10,660.00
10,120.00
10,120.00
10,120.00
+2.02%
176,000
1.20
Jul 21, 2026
9,680.00
10,000.00
9,390.00
9,920.00
9,920.00
+5.76%
173,200
1.20
Jul 20, 2026
9,380.00
10,100.00
9,140.00
9,380.00
9,380.00
0.00%
0
0.00
Jul 17, 2026
9,800.00
10,100.00
9,140.00
9,380.00
9,380.00
-7.13%
169,700
1.17
Jul 16, 2026
10,060.00
10,360.00
10,030.00
10,100.00
10,100.00
-2.51%
121,300
0.84
Jul 15, 2026
9,810.00
10,410.00
9,780.00
10,360.00
10,360.00
+5.93%
116,700
0.78
Jul 14, 2026
9,760.00
9,840.00
9,480.00
9,780.00
9,780.00
-0.41%
76,500
0.51
Jul 13, 2026
10,180.00
10,280.00
9,730.00
9,820.00
9,820.00
-3.06%
141,500
0.94
Jul 10, 2026
9,970.00
10,240.00
9,970.00
10,130.00
10,130.00
+4.76%
132,000
0.87
Jul 09, 2026
9,650.00
9,810.00
9,520.00
9,670.00
9,670.00
+1.79%
81,200
0.52
Jul 08, 2026
9,550.00
9,890.00
9,480.00
9,500.00
9,500.00
-2.06%
106,100
0.68
Jul 07, 2026
9,970.00
10,220.00
9,610.00
9,700.00
9,700.00
-6.73%
156,100
1.01
Jul 06, 2026
10,740.00
10,850.00
10,090.00
10,400.00
10,400.00
-2.89%
220,400
1.45
Rows: