TipRanks
Go Ultimate55% OFF

LECRE Inc. (648A) Historical Prices

JP:648A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,742.001,780.001,704.001,772.001,772.00+1.14%106,600―
Oct 29, 20261,715.001,754.001,679.001,752.001,752.00+4.60%77,100―
Oct 28, 20261,672.001,745.001,656.001,675.001,675.00+0.30%135,200―
Oct 27, 20261,726.001,726.001,637.001,670.001,670.00-3.69%221,000―
Oct 26, 20261,723.001,799.001,656.001,734.001,734.00+3.03%260,600―
Oct 23, 20261,633.001,711.001,617.001,683.001,683.00+0.96%373,100―
Oct 22, 20261,710.001,815.001,614.001,667.001,667.00-2.74%619,200―
Oct 21, 20261,800.001,858.001,695.001,714.001,714.00-4.72%724,400―
Oct 20, 20261,999.002,021.001,799.001,799.001,799.00-12.20%899,400―
Oct 19, 20261,910.002,118.001,856.002,049.002,049.00+2.45%2,084,500―
Oct 16, 20262,045.002,165.001,940.002,000.002,000.00-12.85%4,089,200―
Oct 15, 20262,030.002,344.001,894.002,295.002,295.00―8,217,099―