Want to see JP:6485 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,449.00
1,471.00
1,445.00
1,467.00
1,467.00
+2.02%
45,000
1.58
Oct 29, 2026
1,458.00
1,464.00
1,438.00
1,438.00
1,438.00
-1.78%
258,200
10.40
Oct 28, 2026
1,491.00
1,501.00
1,464.00
1,464.00
1,464.00
-2.14%
40,300
1.64
Oct 27, 2026
1,507.00
1,515.00
1,493.00
1,496.00
1,496.00
-1.06%
31,000
1.26
Oct 26, 2026
1,520.00
1,520.00
1,504.00
1,512.00
1,512.00
-0.59%
41,300
1.69
Oct 23, 2026
1,531.00
1,533.00
1,512.00
1,521.00
1,521.00
-1.11%
29,400
1.22
Oct 22, 2026
1,535.00
1,544.00
1,530.00
1,538.00
1,538.00
+0.20%
15,700
0.64
Oct 21, 2026
1,546.00
1,548.00
1,528.00
1,535.00
1,535.00
+0.26%
16,100
0.66
Oct 20, 2026
1,549.00
1,558.00
1,527.00
1,531.00
1,531.00
-1.29%
26,700
1.10
Oct 19, 2026
1,552.00
1,557.00
1,536.00
1,551.00
1,551.00
-1.02%
19,700
0.81
Oct 16, 2026
1,548.00
1,567.00
1,542.00
1,567.00
1,567.00
+1.75%
23,300
0.96
Oct 15, 2026
1,570.00
1,578.00
1,540.00
1,540.00
1,540.00
-3.14%
20,400
0.85
Oct 14, 2026
1,570.00
1,593.00
1,559.00
1,590.00
1,590.00
+1.27%
17,400
0.72
Oct 13, 2026
1,561.00
1,580.00
1,561.00
1,570.00
1,570.00
+1.16%
19,000
0.79
Oct 12, 2026
1,552.00
1,563.00
1,520.00
1,552.00
1,552.00
0.00%
0
0.00
Oct 09, 2026
1,530.00
1,563.00
1,520.00
1,552.00
1,552.00
+1.44%
34,900
1.45
Oct 08, 2026
1,600.00
1,601.00
1,523.00
1,530.00
1,530.00
-5.44%
69,000
2.93
Oct 07, 2026
1,655.00
1,670.00
1,618.00
1,618.00
1,618.00
-2.59%
24,000
1.01
Oct 06, 2026
1,652.00
1,672.00
1,652.00
1,661.00
1,661.00
+0.12%
21,200
0.90
Oct 05, 2026
1,668.00
1,671.00
1,648.00
1,659.00
1,659.00
-0.54%
20,300
0.84
Oct 02, 2026
1,667.00
1,678.00
1,655.00
1,668.00
1,668.00
-0.83%
16,800
0.70
Oct 01, 2026
1,660.00
1,688.00
1,658.00
1,682.00
1,682.00
+0.60%
24,900
1.04
Sep 30, 2026
1,643.00
1,683.00
1,643.00
1,672.00
1,672.00
+1.03%
23,500
0.98
Sep 29, 2026
1,639.00
1,658.00
1,634.00
1,655.00
1,655.00
+0.88%
37,200
1.57
Sep 28, 2026
1,683.00
1,683.00
1,663.00
1,669.00
1,640.50
-0.54%
66,300
2.90
Sep 25, 2026
1,651.00
1,678.00
1,648.00
1,678.00
1,649.35
+1.82%
39,100
1.75
Sep 24, 2026
1,672.00
1,672.00
1,628.00
1,648.00
1,619.86
-0.84%
32,599
1.47
Sep 23, 2026
1,662.00
1,669.00
1,642.00
1,662.00
1,633.62
0.00%
0
0.00
Sep 22, 2026
1,662.00
1,669.00
1,642.00
1,662.00
1,633.62
0.00%
0
0.00
Sep 21, 2026
1,662.00
1,669.00
1,642.00
1,662.00
1,633.62
0.00%
0
0.00
Sep 18, 2026
1,657.00
1,669.00
1,642.00
1,662.00
1,633.62
+0.24%
41,900
1.85
Sep 17, 2026
1,644.00
1,658.00
1,644.00
1,658.00
1,629.69
+1.22%
15,700
0.69
Sep 16, 2026
1,630.00
1,642.00
1,630.00
1,638.00
1,610.03
+0.80%
18,700
0.80
Sep 15, 2026
1,625.00
1,633.00
1,620.00
1,625.00
1,597.25
+0.18%
16,100
0.68
Sep 14, 2026
1,595.00
1,622.00
1,595.00
1,622.00
1,594.30
+1.82%
15,000
0.64
Sep 11, 2026
1,574.00
1,595.00
1,563.00
1,593.00
1,565.80
-0.44%
43,100
1.86
Sep 10, 2026
1,599.00
1,604.00
1,588.00
1,600.00
1,572.68
-0.44%
27,100
1.18
Sep 09, 2026
1,610.00
1,622.00
1,603.00
1,607.00
1,579.56
-0.19%
15,400
0.67
Sep 08, 2026
1,638.00
1,646.00
1,606.00
1,610.00
1,582.51
-2.42%
22,300
0.97
Sep 07, 2026
1,661.00
1,670.00
1,646.00
1,650.00
1,621.82
-0.66%
20,800
0.90
Sep 04, 2026
1,660.00
1,663.00
1,624.00
1,661.00
1,632.64
-0.48%
101,800
4.70
Sep 03, 2026
1,680.00
1,685.00
1,650.00
1,669.00
1,640.50
-0.65%
31,700
1.47
Sep 02, 2026
1,688.00
1,697.00
1,675.00
1,680.00
1,651.31
-1.12%
22,500
1.05
Sep 01, 2026
1,695.00
1,714.00
1,688.00
1,699.00
1,669.99
-0.18%
22,100
1.04
Aug 31, 2026
1,696.00
1,713.00
1,695.00
1,702.00
1,672.94
-0.53%
12,000
0.56
Aug 28, 2026
1,699.00
1,716.00
1,696.00
1,711.00
1,681.78
+0.41%
24,700
1.13
Aug 27, 2026
1,705.00
1,714.00
1,694.00
1,704.00
1,674.90
-0.06%
22,200
1.01
Aug 26, 2026
1,685.00
1,705.00
1,682.00
1,705.00
1,675.89
+1.67%
25,600
1.17
Aug 25, 2026
1,688.00
1,688.00
1,671.00
1,677.00
1,648.36
-0.36%
14,400
0.65
Aug 24, 2026
1,664.00
1,694.00
1,664.00
1,683.00
1,654.26
+0.54%
18,000
0.82
Rows: