Want to see JP:6485 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,574.00
1,595.00
1,563.00
1,593.00
1,593.00
-0.44%
43,100
1.86
Sep 10, 2026
1,599.00
1,604.00
1,588.00
1,600.00
1,600.00
-0.44%
27,100
1.18
Sep 09, 2026
1,610.00
1,622.00
1,603.00
1,607.00
1,607.00
-0.19%
15,400
0.67
Sep 08, 2026
1,638.00
1,646.00
1,606.00
1,610.00
1,610.00
-2.42%
22,300
0.97
Sep 07, 2026
1,661.00
1,670.00
1,646.00
1,650.00
1,650.00
-0.66%
20,800
0.90
Sep 04, 2026
1,660.00
1,663.00
1,624.00
1,661.00
1,661.00
-0.48%
101,800
4.70
Sep 03, 2026
1,680.00
1,685.00
1,650.00
1,669.00
1,669.00
-0.65%
31,700
1.47
Sep 02, 2026
1,688.00
1,697.00
1,675.00
1,680.00
1,680.00
-1.12%
22,500
1.05
Sep 01, 2026
1,695.00
1,714.00
1,688.00
1,699.00
1,699.00
-0.18%
22,100
1.04
Aug 31, 2026
1,696.00
1,713.00
1,695.00
1,702.00
1,702.00
-0.53%
12,000
0.56
Aug 28, 2026
1,699.00
1,716.00
1,696.00
1,711.00
1,711.00
+0.41%
24,700
1.13
Aug 27, 2026
1,705.00
1,714.00
1,694.00
1,704.00
1,704.00
-0.06%
22,200
1.01
Aug 26, 2026
1,685.00
1,705.00
1,682.00
1,705.00
1,705.00
+1.67%
25,600
1.17
Aug 25, 2026
1,688.00
1,688.00
1,671.00
1,677.00
1,677.00
-0.36%
14,400
0.65
Aug 24, 2026
1,664.00
1,694.00
1,664.00
1,683.00
1,683.00
+0.54%
18,000
0.82
Aug 21, 2026
1,650.00
1,674.00
1,645.00
1,674.00
1,674.00
+0.97%
18,000
0.81
Aug 20, 2026
1,649.00
1,658.00
1,636.00
1,658.00
1,658.00
+0.73%
13,500
0.61
Aug 19, 2026
1,653.00
1,655.00
1,638.00
1,646.00
1,646.00
-0.78%
18,700
0.84
Aug 18, 2026
1,676.00
1,676.00
1,651.00
1,659.00
1,659.00
-0.42%
16,900
0.75
Aug 17, 2026
1,648.00
1,696.00
1,644.00
1,666.00
1,666.00
+1.28%
50,500
2.27
Aug 14, 2026
1,621.00
1,648.00
1,619.00
1,645.00
1,645.00
+1.54%
23,100
1.04
Aug 13, 2026
1,620.00
1,629.00
1,620.00
1,620.00
1,620.00
-0.12%
18,000
0.80
Aug 12, 2026
1,621.00
1,632.00
1,610.00
1,622.00
1,622.00
+0.56%
22,500
1.01
Aug 11, 2026
1,613.00
1,627.00
1,608.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 10, 2026
1,620.00
1,627.00
1,608.00
1,613.00
1,613.00
-0.62%
13,900
0.60
Aug 07, 2026
1,640.00
1,644.00
1,614.00
1,623.00
1,623.00
+1.12%
38,900
1.70
Aug 06, 2026
1,587.00
1,605.00
1,581.00
1,605.00
1,605.00
+1.13%
27,500
1.21
Aug 05, 2026
1,580.00
1,592.00
1,571.00
1,587.00
1,587.00
+0.89%
16,900
0.74
Aug 04, 2026
1,560.00
1,580.00
1,555.00
1,573.00
1,573.00
+0.25%
18,800
0.83
Aug 03, 2026
1,571.00
1,571.00
1,540.00
1,569.00
1,569.00
-0.19%
26,200
1.18
Jul 31, 2026
1,584.00
1,598.00
1,572.00
1,572.00
1,572.00
-1.01%
28,300
1.30
Jul 30, 2026
1,595.00
1,597.00
1,577.00
1,588.00
1,588.00
-0.44%
24,600
1.15
Jul 29, 2026
1,580.00
1,598.00
1,567.00
1,595.00
1,595.00
+1.79%
32,100
1.51
Jul 28, 2026
1,592.00
1,592.00
1,561.00
1,567.00
1,567.00
-0.89%
15,000
0.70
Jul 27, 2026
1,554.00
1,600.00
1,552.00
1,581.00
1,581.00
+2.40%
39,400
1.88
Jul 24, 2026
1,535.00
1,550.00
1,529.00
1,544.00
1,544.00
0.00%
16,500
0.78
Jul 23, 2026
1,544.00
1,548.00
1,537.00
1,544.00
1,544.00
0.00%
9,600
0.45
Jul 22, 2026
1,532.00
1,550.00
1,528.00
1,544.00
1,544.00
+0.46%
23,500
1.08
Jul 21, 2026
1,533.00
1,548.00
1,531.00
1,537.00
1,537.00
+0.72%
24,300
1.12
Jul 20, 2026
1,526.00
1,556.00
1,519.00
1,526.00
1,526.00
0.00%
0
0.00
Jul 17, 2026
1,550.00
1,556.00
1,519.00
1,526.00
1,526.00
-1.68%
27,700
1.26
Jul 16, 2026
1,554.00
1,559.00
1,548.00
1,552.00
1,552.00
-0.13%
15,400
0.70
Jul 15, 2026
1,541.00
1,564.00
1,539.00
1,554.00
1,554.00
+1.17%
17,200
0.78
Jul 14, 2026
1,549.00
1,550.00
1,536.00
1,536.00
1,536.00
-0.19%
11,600
0.53
Jul 13, 2026
1,575.00
1,579.00
1,539.00
1,539.00
1,539.00
-2.10%
40,200
1.84
Jul 10, 2026
1,552.00
1,572.00
1,549.00
1,572.00
1,572.00
+1.68%
28,400
1.31
Jul 09, 2026
1,551.00
1,561.00
1,537.00
1,546.00
1,546.00
-0.06%
18,600
0.86
Jul 08, 2026
1,540.00
1,561.00
1,506.00
1,547.00
1,547.00
+1.31%
52,300
2.47
Jul 07, 2026
1,524.00
1,541.00
1,524.00
1,527.00
1,527.00
+0.20%
13,700
0.65
Jul 06, 2026
1,520.00
1,541.00
1,520.00
1,524.00
1,524.00
+0.26%
14,700
0.69
Rows: