Want to see JP:6482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
683.00
701.00
679.00
700.00
700.00
+0.43%
88,500
1.40
Sep 10, 2026
698.00
700.00
689.00
697.00
697.00
-0.29%
92,500
1.48
Sep 09, 2026
703.00
708.00
698.00
699.00
699.00
-0.85%
63,700
1.02
Sep 08, 2026
720.00
722.00
705.00
705.00
705.00
-2.62%
52,700
0.84
Sep 07, 2026
727.00
733.00
721.00
724.00
724.00
-0.55%
60,500
0.97
Sep 04, 2026
717.00
731.00
714.00
728.00
728.00
+0.55%
60,800
0.96
Sep 03, 2026
725.00
732.00
719.00
724.00
724.00
-0.14%
43,900
0.69
Sep 02, 2026
737.00
749.00
724.00
725.00
725.00
-3.07%
85,400
1.35
Sep 01, 2026
741.00
748.00
737.00
748.00
748.00
+0.40%
50,600
0.80
Aug 31, 2026
723.00
748.00
723.00
745.00
745.00
+3.33%
120,300
1.92
Aug 28, 2026
722.00
734.00
721.00
721.00
721.00
-0.41%
46,000
0.72
Aug 27, 2026
730.00
737.00
724.00
724.00
724.00
-1.50%
43,700
0.67
Aug 26, 2026
728.00
735.00
725.00
735.00
735.00
+0.27%
33,300
0.51
Aug 25, 2026
730.00
733.00
723.00
733.00
733.00
+0.55%
36,100
0.54
Aug 24, 2026
735.00
740.00
728.00
729.00
729.00
-0.55%
42,000
0.61
Aug 21, 2026
724.00
733.00
720.00
733.00
733.00
-0.14%
44,900
0.64
Aug 20, 2026
715.00
739.00
707.00
734.00
734.00
+2.66%
85,600
1.22
Aug 19, 2026
725.00
728.00
711.00
715.00
715.00
-3.25%
50,200
0.71
Aug 18, 2026
743.00
743.00
733.00
739.00
739.00
-0.27%
30,500
0.43
Aug 17, 2026
725.00
741.00
723.00
741.00
741.00
+1.93%
85,200
1.20
Aug 14, 2026
697.00
730.00
692.00
727.00
727.00
+3.86%
107,800
1.52
Aug 13, 2026
702.00
709.00
698.00
700.00
700.00
-1.82%
90,100
1.27
Aug 12, 2026
705.00
713.00
690.00
713.00
713.00
-1.66%
80,000
1.14
Aug 11, 2026
725.00
733.00
700.00
725.00
725.00
0.00%
0
0.00
Aug 10, 2026
701.00
733.00
700.00
725.00
725.00
+4.92%
118,200
1.67
Aug 07, 2026
685.00
694.00
675.00
691.00
691.00
+1.32%
85,000
1.18
Aug 06, 2026
684.00
688.00
681.00
682.00
682.00
-0.29%
43,100
0.59
Aug 05, 2026
682.00
687.00
677.00
684.00
684.00
+0.74%
54,500
0.75
Aug 04, 2026
662.00
681.00
654.00
679.00
679.00
+2.41%
79,800
1.10
Aug 03, 2026
668.00
668.00
652.00
663.00
663.00
-0.75%
58,100
0.81
Jul 31, 2026
684.00
694.00
668.00
668.00
668.00
-0.89%
101,600
1.45
Jul 30, 2026
660.00
678.00
660.00
674.00
674.00
+1.20%
71,500
1.04
Jul 29, 2026
669.00
671.00
659.00
666.00
666.00
-0.45%
64,200
0.93
Jul 28, 2026
686.00
686.00
664.00
669.00
669.00
-3.74%
84,100
1.23
Jul 27, 2026
694.00
695.00
685.00
695.00
695.00
+1.02%
50,900
0.75
Jul 24, 2026
691.00
694.00
683.00
688.00
688.00
-0.43%
63,300
0.94
Jul 23, 2026
690.00
694.00
685.00
691.00
691.00
+1.32%
23,400
0.34
Jul 22, 2026
695.00
697.00
682.00
682.00
682.00
-1.02%
40,200
0.58
Jul 21, 2026
676.00
695.00
676.00
689.00
689.00
+1.92%
66,200
0.96
Jul 20, 2026
676.00
678.00
657.00
676.00
676.00
0.00%
0
0.00
Jul 17, 2026
671.00
678.00
657.00
676.00
676.00
+1.50%
98,600
1.44
Jul 16, 2026
674.00
675.00
665.00
666.00
666.00
-0.45%
30,800
0.45
Jul 15, 2026
665.00
671.00
665.00
669.00
669.00
+0.75%
41,600
0.61
Jul 14, 2026
671.00
674.00
661.00
664.00
664.00
-1.04%
91,500
1.35
Jul 13, 2026
683.00
689.00
671.00
671.00
671.00
-1.47%
51,600
0.77
Jul 10, 2026
683.00
691.00
678.00
681.00
681.00
+0.89%
51,300
0.76
Jul 09, 2026
687.00
693.00
673.00
675.00
675.00
-2.32%
74,800
1.12
Jul 08, 2026
702.00
702.00
691.00
691.00
691.00
-1.00%
36,900
0.55
Jul 07, 2026
700.00
708.00
694.00
698.00
698.00
-0.29%
40,200
0.60
Jul 06, 2026
696.00
716.00
696.00
700.00
700.00
+2.04%
73,400
1.10
Rows: