Want to see JP:6481 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
5,922.00
6,118.00
5,878.00
6,118.00
6,118.00
+3.38%
1,157,600
1.07
Sep 15, 2026
5,779.00
6,010.00
5,754.00
5,918.00
5,918.00
+0.66%
661,400
0.61
Sep 14, 2026
5,778.00
5,905.00
5,659.00
5,879.00
5,879.00
+0.09%
1,198,300
1.12
Sep 11, 2026
5,790.00
5,894.00
5,709.00
5,874.00
5,874.00
-2.44%
1,215,800
1.14
Sep 10, 2026
5,997.00
6,065.00
5,905.00
6,021.00
6,021.00
-2.08%
1,219,000
1.16
Sep 09, 2026
6,076.00
6,239.00
6,070.00
6,149.00
6,149.00
+1.64%
859,400
0.81
Sep 08, 2026
6,421.00
6,423.00
6,030.00
6,050.00
6,050.00
-7.04%
1,024,600
0.97
Sep 07, 2026
6,437.00
6,530.00
6,406.00
6,508.00
6,508.00
+2.52%
659,000
0.62
Sep 04, 2026
6,268.00
6,388.00
6,216.00
6,348.00
6,348.00
+0.62%
892,300
0.84
Sep 03, 2026
6,355.00
6,369.00
6,235.00
6,309.00
6,309.00
+0.86%
927,500
0.87
Sep 02, 2026
6,473.00
6,486.00
6,222.00
6,255.00
6,255.00
-4.84%
1,126,800
1.06
Sep 01, 2026
6,534.00
6,629.00
6,463.00
6,573.00
6,573.00
-0.92%
1,081,800
1.02
Aug 31, 2026
6,496.00
6,634.00
6,450.00
6,634.00
6,634.00
+0.05%
958,600
0.90
Aug 28, 2026
6,792.00
6,875.00
6,603.00
6,631.00
6,631.00
-2.54%
920,800
0.86
Aug 27, 2026
6,944.00
6,981.00
6,710.00
6,804.00
6,804.00
-0.58%
625,900
0.59
Aug 26, 2026
6,839.00
6,892.00
6,781.00
6,844.00
6,844.00
+0.04%
434,200
0.40
Aug 25, 2026
6,800.00
6,877.00
6,750.00
6,841.00
6,841.00
-0.03%
673,600
0.61
Aug 24, 2026
6,920.00
6,957.00
6,777.00
6,843.00
6,843.00
-1.30%
704,200
0.63
Aug 21, 2026
6,853.00
7,016.00
6,812.00
6,933.00
6,933.00
-1.00%
690,300
0.62
Aug 20, 2026
6,982.00
7,054.00
6,888.00
7,003.00
7,003.00
+1.58%
927,900
0.83
Aug 19, 2026
6,936.00
7,064.00
6,824.00
6,894.00
6,894.00
-5.11%
1,412,400
1.27
Aug 18, 2026
7,670.00
7,687.00
7,225.00
7,265.00
7,265.00
-3.39%
1,174,000
1.06
Aug 17, 2026
7,522.00
7,626.00
7,428.00
7,520.00
7,520.00
+1.25%
885,700
0.79
Aug 14, 2026
7,658.00
7,760.00
7,364.00
7,427.00
7,427.00
-0.21%
1,232,900
1.11
Aug 13, 2026
7,348.00
7,566.00
7,331.00
7,443.00
7,443.00
+2.75%
1,310,100
1.17
Aug 12, 2026
7,145.00
7,281.00
6,958.00
7,244.00
7,244.00
+3.24%
1,205,300
1.07
Aug 11, 2026
7,017.00
7,516.00
6,990.00
7,017.00
7,017.00
0.00%
0
0.00
Aug 10, 2026
7,260.00
7,516.00
6,990.00
7,017.00
7,017.00
-2.46%
1,755,000
1.54
Aug 07, 2026
7,625.00
7,708.00
7,021.00
7,194.00
7,194.00
-5.22%
2,159,600
1.85
Aug 06, 2026
7,510.00
7,989.00
7,277.00
7,590.00
7,590.00
+1.80%
3,910,700
3.47
Aug 05, 2026
7,355.00
7,488.00
7,236.00
7,456.00
7,456.00
+5.68%
1,272,300
1.13
Aug 04, 2026
6,773.00
7,119.00
6,773.00
7,055.00
7,055.00
+4.50%
1,321,000
1.17
Aug 03, 2026
6,600.00
6,873.00
6,504.00
6,751.00
6,751.00
+0.76%
937,300
0.84
Jul 31, 2026
6,606.00
6,835.00
6,426.00
6,700.00
6,700.00
+9.73%
1,914,800
1.77
Jul 30, 2026
6,031.00
6,261.00
5,979.00
6,106.00
6,106.00
-0.41%
1,888,400
1.79
Jul 29, 2026
6,166.00
6,387.00
5,850.00
6,131.00
6,131.00
-0.44%
1,743,000
1.67
Jul 28, 2026
6,554.00
6,617.00
6,094.00
6,158.00
6,158.00
-11.23%
2,327,700
2.25
Jul 27, 2026
6,874.00
6,984.00
6,750.00
6,937.00
6,937.00
+1.21%
1,540,000
1.53
Jul 24, 2026
7,058.00
7,119.00
6,791.00
6,854.00
6,854.00
-4.21%
1,072,600
1.07
Jul 23, 2026
7,205.00
7,243.00
7,102.00
7,155.00
7,155.00
+1.37%
576,800
0.57
Jul 22, 2026
7,107.00
7,356.00
7,049.00
7,058.00
7,058.00
+2.96%
1,100,600
1.09
Jul 21, 2026
6,818.00
6,902.00
6,699.00
6,855.00
6,855.00
+2.04%
735,200
0.73
Jul 20, 2026
6,718.00
6,891.00
6,485.00
6,718.00
6,718.00
0.00%
0
0.00
Jul 17, 2026
6,889.00
6,891.00
6,485.00
6,718.00
6,718.00
-5.33%
1,708,300
1.71
Jul 16, 2026
7,301.00
7,391.00
7,096.00
7,096.00
7,096.00
-4.57%
1,057,000
1.06
Jul 15, 2026
7,276.00
7,455.00
7,232.00
7,436.00
7,436.00
+2.96%
744,000
0.75
Jul 14, 2026
7,153.00
7,309.00
6,954.00
7,222.00
7,222.00
-0.93%
1,276,200
1.30
Jul 13, 2026
7,590.00
7,621.00
7,188.00
7,290.00
7,290.00
-5.18%
998,800
1.02
Jul 10, 2026
7,612.00
7,871.00
7,574.00
7,688.00
7,688.00
+3.84%
1,204,400
1.24
Jul 09, 2026
7,166.00
7,415.00
7,100.00
7,404.00
7,404.00
+4.83%
924,600
0.95
Rows: