Want to see JP:6479 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,273.00
3,398.00
3,269.00
3,391.00
3,391.00
+0.41%
3,530,700
1.12
Sep 10, 2026
3,371.00
3,384.00
3,298.00
3,377.00
3,377.00
0.00%
2,223,100
0.70
Sep 09, 2026
3,352.00
3,396.00
3,346.00
3,377.00
3,377.00
+1.53%
2,601,500
0.81
Sep 08, 2026
3,433.00
3,438.00
3,326.00
3,326.00
3,326.00
-4.09%
2,695,900
0.84
Sep 07, 2026
3,394.00
3,489.00
3,385.00
3,468.00
3,468.00
+4.08%
2,526,100
0.78
Sep 04, 2026
3,240.00
3,358.00
3,232.00
3,332.00
3,332.00
+3.03%
3,135,200
0.97
Sep 03, 2026
3,255.00
3,271.00
3,216.00
3,234.00
3,234.00
-0.15%
1,758,600
0.54
Sep 02, 2026
3,300.00
3,312.00
3,236.00
3,239.00
3,239.00
-5.01%
2,680,600
0.81
Sep 01, 2026
3,371.00
3,427.00
3,342.00
3,410.00
3,410.00
+0.89%
2,248,100
0.68
Aug 31, 2026
3,333.00
3,395.00
3,294.00
3,380.00
3,380.00
-0.62%
2,408,400
0.72
Aug 28, 2026
3,445.00
3,490.00
3,401.00
3,401.00
3,401.00
0.00%
2,529,900
0.75
Aug 27, 2026
3,444.00
3,458.00
3,352.00
3,401.00
3,401.00
+1.34%
2,656,000
0.79
Aug 26, 2026
3,383.00
3,383.00
3,314.00
3,356.00
3,356.00
+0.30%
2,378,200
0.70
Aug 25, 2026
3,325.00
3,346.00
3,243.00
3,346.00
3,346.00
+0.06%
3,105,600
0.91
Aug 24, 2026
3,370.00
3,388.00
3,323.00
3,344.00
3,344.00
-0.62%
2,927,900
0.86
Aug 21, 2026
3,360.00
3,372.00
3,321.00
3,365.00
3,365.00
-1.52%
2,116,200
0.62
Aug 20, 2026
3,422.00
3,442.00
3,360.00
3,417.00
3,417.00
+0.15%
2,830,200
0.83
Aug 19, 2026
3,474.00
3,494.00
3,385.00
3,412.00
3,412.00
-5.59%
3,684,400
1.09
Aug 18, 2026
3,702.00
3,769.00
3,603.00
3,614.00
3,614.00
-3.14%
2,997,600
0.89
Aug 17, 2026
3,745.00
3,769.00
3,704.00
3,731.00
3,731.00
-1.03%
2,096,600
0.62
Aug 14, 2026
3,871.00
3,871.00
3,745.00
3,770.00
3,770.00
-0.82%
2,269,600
0.67
Aug 13, 2026
3,806.00
3,842.00
3,767.00
3,801.00
3,801.00
+1.28%
2,124,500
0.63
Aug 12, 2026
3,730.00
3,753.00
3,619.00
3,753.00
3,753.00
+0.72%
3,405,100
1.01
Aug 11, 2026
3,726.00
3,767.00
3,694.00
3,726.00
3,726.00
0.00%
0
0.00
Aug 10, 2026
3,703.00
3,767.00
3,694.00
3,726.00
3,726.00
+0.87%
2,453,800
0.70
Aug 07, 2026
3,780.00
3,829.00
3,651.00
3,694.00
3,694.00
-1.12%
3,384,100
0.96
Aug 06, 2026
3,852.00
3,910.00
3,688.00
3,736.00
3,736.00
-8.79%
6,490,100
1.88
Aug 05, 2026
3,927.00
4,126.00
3,913.00
4,096.00
4,096.00
+6.47%
4,708,700
1.38
Aug 04, 2026
3,811.00
3,853.00
3,752.00
3,847.00
3,847.00
+2.18%
2,285,800
0.66
Aug 03, 2026
3,715.00
3,776.00
3,620.00
3,765.00
3,765.00
+1.70%
3,449,100
1.02
Jul 31, 2026
3,792.00
3,800.00
3,687.00
3,702.00
3,702.00
+5.41%
4,227,700
1.27
Jul 30, 2026
3,480.00
3,591.00
3,435.00
3,512.00
3,512.00
-0.93%
2,929,000
0.90
Jul 29, 2026
3,662.00
3,700.00
3,429.00
3,545.00
3,545.00
-3.35%
3,543,700
1.09
Jul 28, 2026
3,800.00
3,805.00
3,646.00
3,668.00
3,668.00
-5.95%
3,258,600
1.01
Jul 27, 2026
3,879.00
3,917.00
3,814.00
3,900.00
3,900.00
+0.54%
2,310,900
0.72
Jul 24, 2026
3,946.00
3,975.00
3,835.00
3,879.00
3,879.00
-2.32%
1,994,000
0.62
Jul 23, 2026
3,998.00
4,055.00
3,959.00
3,971.00
3,971.00
+0.53%
2,080,200
0.65
Jul 22, 2026
4,000.00
4,085.00
3,933.00
3,950.00
3,950.00
+1.23%
2,882,200
0.91
Jul 21, 2026
3,855.00
3,902.00
3,787.00
3,902.00
3,902.00
+2.12%
2,723,900
0.86
Jul 20, 2026
3,821.00
3,999.00
3,682.00
3,821.00
3,821.00
0.00%
0
0.00
Jul 17, 2026
3,970.00
3,999.00
3,682.00
3,821.00
3,821.00
-6.28%
4,373,500
1.39
Jul 16, 2026
4,102.00
4,192.00
4,071.00
4,077.00
4,077.00
-2.58%
2,795,900
0.89
Jul 15, 2026
4,177.00
4,216.00
4,120.00
4,185.00
4,185.00
+0.82%
1,909,100
0.61
Jul 14, 2026
4,125.00
4,174.00
4,047.00
4,151.00
4,151.00
-0.36%
3,393,800
1.08
Jul 13, 2026
4,350.00
4,385.00
4,153.00
4,166.00
4,166.00
-4.91%
3,713,200
1.19
Jul 10, 2026
4,440.00
4,448.00
4,353.00
4,381.00
4,381.00
+0.25%
2,995,100
0.96
Jul 09, 2026
4,422.00
4,449.00
4,307.00
4,370.00
4,370.00
+1.13%
3,138,400
1.01
Jul 08, 2026
4,274.00
4,473.00
4,240.00
4,321.00
4,321.00
-1.17%
4,635,500
1.51
Jul 07, 2026
4,473.00
4,560.00
4,322.00
4,372.00
4,372.00
-2.84%
5,217,800
1.73
Jul 06, 2026
4,918.00
4,918.00
4,477.00
4,500.00
4,500.00
-7.18%
5,090,800
1.71
Rows: