Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

MinebeaMitsumi (6479) Historical Prices

JP:6479 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263,092.003,165.003,061.003,145.003,145.00+0.87%2,051,1000.80
Oct 30, 20263,246.003,258.003,107.003,118.003,118.00-4.59%2,432,1000.95
Oct 29, 20263,290.003,302.003,177.003,268.003,268.00-1.15%2,919,7001.13
Oct 28, 20263,308.003,335.003,267.003,306.003,306.00+2.64%2,403,1000.92
Oct 27, 20263,194.003,238.003,176.003,221.003,221.00+3.44%2,095,1000.80
Oct 26, 20263,160.003,180.003,097.003,114.003,114.00-0.19%2,393,1000.91
Oct 23, 20263,070.003,128.002,972.503,120.003,120.00-0.29%2,825,1001.07
Oct 22, 20263,264.003,286.003,106.003,129.003,129.00-4.72%2,703,2001.02
Oct 21, 20263,333.003,337.003,265.003,284.003,284.00+0.74%2,245,8000.85
Oct 20, 20263,300.003,319.003,236.003,260.003,260.00-1.72%2,314,0000.88
Oct 19, 20263,223.003,332.003,183.003,317.003,317.00+0.00%3,539,6001.35
Oct 16, 20263,263.003,320.003,235.003,317.003,317.00+2.00%2,859,2001.09
Oct 15, 20263,447.003,447.003,245.003,252.003,252.00-7.98%3,829,2001.50
Oct 14, 20263,610.003,633.003,520.003,534.003,534.00-1.48%2,298,2000.89
Oct 13, 20263,582.003,639.003,528.003,587.003,587.00-1.73%2,605,1001.00
Oct 12, 20263,650.003,684.003,569.003,650.003,650.00+0.00%00.00
Oct 09, 20263,586.003,684.003,569.003,650.003,650.00-0.82%3,124,5001.19
Oct 08, 20263,799.003,804.003,673.003,680.003,680.00-4.34%3,009,4001.14
Oct 07, 20263,938.003,951.003,847.003,847.003,847.00-1.74%2,635,4001.00
Oct 06, 20263,935.003,960.003,878.003,915.003,915.00-0.08%3,854,9001.46
Oct 05, 20263,949.004,039.003,918.003,918.003,918.00+2.16%4,493,9001.70
Oct 02, 20263,826.003,871.003,787.003,835.003,835.00+0.31%2,677,9001.00
Oct 01, 20263,729.003,823.003,722.003,823.003,823.00+2.00%2,727,3001.00
Sep 30, 20263,645.003,777.003,642.003,748.003,748.00+4.84%3,381,2001.25
Sep 29, 20263,500.003,583.003,496.003,575.003,575.00+1.07%2,024,8000.74
Sep 28, 20263,638.003,651.003,567.003,567.003,537.00-0.78%2,122,8000.77
Sep 25, 20263,568.003,604.003,515.003,595.003,564.76-0.31%2,465,3000.89
Sep 24, 20263,553.003,614.003,548.003,606.003,575.67+4.37%2,593,6000.94
Sep 23, 20263,455.003,524.003,440.003,455.003,425.94+0.00%00.00
Sep 22, 20263,455.003,524.003,440.003,455.003,425.94+0.00%00.00
Sep 21, 20263,455.003,524.003,440.003,455.003,425.94+0.00%00.00
Sep 18, 20263,515.003,524.003,440.003,455.003,425.94+0.29%2,977,9000.99
Sep 17, 20263,512.003,525.003,417.003,445.003,416.03-0.40%1,709,8000.56
Sep 16, 20263,417.003,499.003,407.003,459.003,429.91+1.17%1,677,7000.54
Sep 15, 20263,344.003,468.003,328.003,419.003,390.24+0.94%2,958,6000.94
Sep 14, 20263,432.003,432.003,341.003,387.003,358.51-0.12%2,166,2000.69
Sep 11, 20263,273.003,398.003,269.003,391.003,362.48+0.41%3,530,7001.12
Sep 10, 20263,371.003,384.003,298.003,377.003,348.60+0.00%2,223,1000.70
Sep 09, 20263,352.003,396.003,346.003,377.003,348.60+1.53%2,601,5000.81
Sep 08, 20263,433.003,438.003,326.003,326.003,298.03-4.09%2,695,9000.84
Sep 07, 20263,394.003,489.003,385.003,468.003,438.83+4.08%2,526,1000.78
Sep 04, 20263,240.003,358.003,232.003,332.003,303.98+3.03%3,135,2000.97
Sep 03, 20263,255.003,271.003,216.003,234.003,206.80-0.15%1,758,6000.54
Sep 02, 20263,300.003,312.003,236.003,239.003,211.76-5.01%2,680,6000.81
Sep 01, 20263,371.003,427.003,342.003,410.003,381.32+0.89%2,248,1000.68
Aug 31, 20263,333.003,395.003,294.003,380.003,351.57-0.62%2,408,4000.72
Aug 28, 20263,445.003,490.003,401.003,401.003,372.40+0.00%2,529,9000.75
Aug 27, 20263,444.003,458.003,352.003,401.003,372.40+1.34%2,656,0000.79
Aug 26, 20263,383.003,383.003,314.003,356.003,327.77+0.30%2,378,2000.70
Aug 25, 20263,325.003,346.003,243.003,346.003,317.86+0.06%3,105,6000.91