Want to see JP:6474 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,000.00
5,270.00
5,000.00
5,230.00
5,230.00
+0.58%
62,300
0.55
Sep 10, 2026
5,230.00
5,230.00
5,120.00
5,200.00
5,200.00
-1.14%
68,000
0.60
Sep 09, 2026
5,220.00
5,350.00
5,200.00
5,260.00
5,260.00
+1.15%
45,000
0.39
Sep 08, 2026
5,530.00
5,530.00
5,200.00
5,200.00
5,200.00
-6.47%
52,900
0.46
Sep 07, 2026
5,510.00
5,600.00
5,510.00
5,560.00
5,560.00
+1.65%
57,800
0.50
Sep 04, 2026
5,450.00
5,470.00
5,400.00
5,470.00
5,470.00
+0.37%
56,200
0.49
Sep 03, 2026
5,510.00
5,510.00
5,380.00
5,450.00
5,450.00
+0.37%
52,000
0.45
Sep 02, 2026
5,500.00
5,580.00
5,400.00
5,430.00
5,430.00
-2.34%
77,300
0.66
Sep 01, 2026
5,520.00
5,580.00
5,510.00
5,560.00
5,560.00
-1.07%
47,300
0.40
Aug 31, 2026
5,500.00
5,620.00
5,440.00
5,620.00
5,620.00
+0.36%
82,400
0.70
Aug 28, 2026
5,770.00
5,790.00
5,590.00
5,600.00
5,600.00
-2.27%
53,200
0.45
Aug 27, 2026
5,850.00
5,950.00
5,680.00
5,730.00
5,730.00
-1.88%
89,200
0.75
Aug 26, 2026
5,690.00
5,850.00
5,590.00
5,840.00
5,840.00
+2.64%
100,600
0.85
Aug 25, 2026
5,630.00
5,710.00
5,590.00
5,690.00
5,690.00
+1.07%
62,100
0.52
Aug 24, 2026
5,670.00
5,810.00
5,610.00
5,630.00
5,630.00
-1.92%
73,900
0.62
Aug 21, 2026
5,450.00
5,770.00
5,410.00
5,740.00
5,740.00
+4.17%
181,000
1.53
Aug 20, 2026
5,500.00
5,530.00
5,420.00
5,510.00
5,510.00
+1.47%
82,100
0.69
Aug 19, 2026
5,520.00
5,550.00
5,360.00
5,430.00
5,430.00
-6.22%
136,800
1.16
Aug 18, 2026
5,980.00
6,100.00
5,770.00
5,790.00
5,790.00
-1.86%
89,700
0.76
Aug 17, 2026
5,800.00
5,900.00
5,740.00
5,900.00
5,900.00
+1.55%
76,100
0.63
Aug 14, 2026
5,770.00
5,870.00
5,730.00
5,810.00
5,810.00
+2.47%
72,300
0.60
Aug 13, 2026
5,770.00
5,800.00
5,660.00
5,670.00
5,670.00
-0.18%
57,300
0.47
Aug 12, 2026
5,710.00
5,710.00
5,540.00
5,680.00
5,680.00
-0.53%
74,500
0.60
Aug 11, 2026
5,710.00
5,840.00
5,660.00
5,710.00
5,710.00
0.00%
0
0.00
Aug 10, 2026
5,750.00
5,840.00
5,660.00
5,710.00
5,710.00
-0.52%
74,100
0.58
Aug 07, 2026
5,860.00
5,920.00
5,600.00
5,740.00
5,740.00
-1.20%
70,500
0.54
Aug 06, 2026
5,840.00
5,960.00
5,780.00
5,810.00
5,810.00
-0.85%
106,900
0.82
Aug 05, 2026
5,700.00
5,900.00
5,680.00
5,860.00
5,860.00
+5.40%
127,100
0.97
Aug 04, 2026
5,470.00
5,620.00
5,440.00
5,560.00
5,560.00
+2.58%
135,800
1.04
Aug 03, 2026
5,430.00
5,490.00
5,240.00
5,420.00
5,420.00
-1.09%
128,000
1.00
Jul 31, 2026
5,480.00
5,560.00
5,360.00
5,480.00
5,480.00
+5.79%
208,100
1.67
Jul 30, 2026
5,030.00
5,270.00
4,970.00
5,180.00
5,180.00
+2.37%
343,800
2.88
Jul 29, 2026
5,310.00
5,350.00
4,950.00
5,060.00
5,060.00
-5.07%
212,000
1.81
Jul 28, 2026
5,730.00
5,790.00
5,310.00
5,330.00
5,330.00
-8.26%
186,800
1.61
Jul 27, 2026
5,720.00
5,850.00
5,590.00
5,810.00
5,810.00
+3.01%
112,800
0.99
Jul 24, 2026
5,710.00
5,720.00
5,520.00
5,640.00
5,640.00
-2.42%
106,100
0.93
Jul 23, 2026
5,750.00
5,830.00
5,670.00
5,780.00
5,780.00
+0.35%
105,500
0.92
Jul 22, 2026
5,840.00
5,950.00
5,740.00
5,760.00
5,760.00
+0.35%
121,000
1.06
Jul 21, 2026
5,880.00
5,960.00
5,680.00
5,740.00
5,740.00
-1.88%
164,200
1.44
Jul 20, 2026
5,850.00
6,230.00
5,700.00
5,850.00
5,850.00
0.00%
0
0.00
Jul 17, 2026
6,210.00
6,230.00
5,700.00
5,850.00
5,850.00
-8.74%
203,500
1.78
Jul 16, 2026
6,450.00
6,520.00
6,300.00
6,410.00
6,410.00
-1.23%
133,200
1.17
Jul 15, 2026
6,640.00
6,670.00
6,130.00
6,490.00
6,490.00
-1.52%
364,600
3.34
Jul 14, 2026
6,120.00
6,830.00
6,000.00
6,590.00
6,590.00
+7.33%
527,700
5.16
Jul 13, 2026
6,300.00
6,360.00
5,990.00
6,140.00
6,140.00
-2.23%
179,300
1.77
Jul 10, 2026
6,290.00
6,430.00
6,270.00
6,280.00
6,280.00
+3.97%
156,600
1.55
Jul 09, 2026
6,060.00
6,110.00
5,950.00
6,040.00
6,040.00
+0.83%
88,200
0.86
Jul 08, 2026
6,100.00
6,160.00
5,970.00
5,990.00
5,990.00
-2.60%
111,900
1.08
Jul 07, 2026
6,500.00
6,550.00
6,120.00
6,150.00
6,150.00
-5.53%
122,900
1.18
Jul 06, 2026
6,500.00
6,550.00
6,350.00
6,510.00
6,510.00
+1.24%
105,500
1.00
Rows: