Want to see JP:6471 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,025.00
1,055.50
996.40
1,002.50
1,002.50
-2.72%
3,629,600
1.79
Oct 29, 2026
1,018.00
1,037.50
1,012.00
1,030.50
1,030.50
+0.59%
5,100,700
2.53
Oct 28, 2026
1,030.00
1,032.00
1,019.00
1,024.50
1,024.50
+1.64%
1,959,400
0.93
Oct 27, 2026
1,000.00
1,008.00
995.40
1,008.00
1,008.00
+1.25%
1,893,700
0.88
Oct 26, 2026
990.60
1,002.50
985.70
995.60
995.60
+0.69%
1,774,500
0.82
Oct 23, 2026
975.80
990.20
955.60
988.80
988.80
-0.62%
2,493,700
1.15
Oct 22, 2026
1,020.00
1,022.50
993.90
995.00
995.00
-2.88%
2,414,300
1.11
Oct 21, 2026
1,030.00
1,033.00
1,017.50
1,024.50
1,024.50
+1.14%
2,071,900
0.94
Oct 20, 2026
1,030.50
1,042.00
1,013.00
1,013.00
1,013.00
-1.98%
1,986,500
0.90
Oct 19, 2026
1,031.50
1,038.00
1,018.00
1,033.50
1,033.50
-0.96%
1,449,200
0.66
Oct 16, 2026
1,027.00
1,046.00
1,021.00
1,043.50
1,043.50
+2.40%
1,907,100
0.86
Oct 15, 2026
1,055.00
1,059.50
1,014.50
1,019.00
1,019.00
-4.50%
3,414,000
1.58
Oct 14, 2026
1,081.50
1,082.50
1,067.00
1,067.00
1,067.00
-0.65%
1,578,800
0.73
Oct 13, 2026
1,069.00
1,088.00
1,056.50
1,074.00
1,074.00
+0.51%
1,733,300
0.80
Oct 12, 2026
1,068.50
1,074.00
1,050.50
1,068.50
1,068.50
0.00%
0
0.00
Oct 09, 2026
1,057.50
1,074.00
1,050.50
1,068.50
1,068.50
-0.51%
2,435,000
1.11
Oct 08, 2026
1,106.50
1,111.50
1,073.50
1,074.00
1,074.00
-3.85%
2,016,800
0.92
Oct 07, 2026
1,128.00
1,137.50
1,114.50
1,117.00
1,117.00
-0.04%
1,618,900
0.74
Oct 06, 2026
1,127.50
1,127.50
1,107.00
1,117.50
1,117.50
-0.75%
1,660,900
0.76
Oct 05, 2026
1,122.00
1,126.00
1,115.00
1,126.00
1,126.00
+1.72%
1,813,700
0.83
Oct 02, 2026
1,103.50
1,113.50
1,087.00
1,107.00
1,107.00
+0.32%
3,210,200
1.47
Oct 01, 2026
1,101.00
1,105.00
1,079.50
1,103.50
1,103.50
+0.46%
1,882,600
0.86
Sep 30, 2026
1,087.00
1,101.00
1,085.00
1,098.50
1,098.50
+2.19%
1,915,400
0.88
Sep 29, 2026
1,081.00
1,088.50
1,063.00
1,075.00
1,075.00
-0.74%
2,195,600
1.00
Sep 28, 2026
1,103.00
1,111.00
1,098.00
1,100.00
1,083.00
0.00%
2,417,000
1.11
Sep 25, 2026
1,098.50
1,105.50
1,091.00
1,100.00
1,083.00
+0.14%
1,824,600
0.83
Sep 24, 2026
1,096.00
1,104.50
1,089.00
1,098.50
1,081.52
+1.52%
2,317,300
1.03
Sep 23, 2026
1,082.00
1,096.00
1,074.50
1,082.00
1,065.28
0.00%
0
0.00
Sep 22, 2026
1,082.00
1,096.00
1,074.50
1,082.00
1,065.28
0.00%
0
0.00
Sep 21, 2026
1,082.00
1,096.00
1,074.50
1,082.00
1,065.28
0.00%
0
0.00
Sep 18, 2026
1,093.00
1,096.00
1,074.50
1,082.00
1,065.28
+0.46%
3,265,200
1.42
Sep 17, 2026
1,079.00
1,084.50
1,071.50
1,077.00
1,060.36
+0.56%
1,705,500
0.74
Sep 16, 2026
1,046.50
1,079.50
1,046.00
1,071.00
1,054.45
+2.49%
2,404,500
1.04
Sep 15, 2026
1,040.50
1,059.00
1,036.50
1,045.00
1,028.85
+0.24%
2,684,300
1.18
Sep 14, 2026
1,040.00
1,054.00
1,032.50
1,042.50
1,026.39
-0.10%
2,540,700
1.12
Sep 11, 2026
1,020.00
1,052.00
1,020.00
1,043.50
1,027.37
-0.48%
3,192,200
1.42
Sep 10, 2026
1,051.00
1,062.00
1,047.50
1,048.50
1,032.30
-1.13%
2,868,100
1.27
Sep 09, 2026
1,060.00
1,077.50
1,058.00
1,060.50
1,044.11
0.00%
3,253,900
1.45
Sep 08, 2026
1,115.00
1,118.00
1,057.00
1,060.50
1,044.11
-5.48%
4,062,600
1.83
Sep 07, 2026
1,122.00
1,140.00
1,118.00
1,122.00
1,104.66
+0.90%
1,569,700
0.70
Sep 04, 2026
1,104.00
1,112.50
1,092.50
1,112.00
1,094.81
+0.18%
2,063,500
0.91
Sep 03, 2026
1,097.00
1,120.00
1,095.50
1,110.00
1,092.85
+1.00%
2,064,399
0.91
Sep 02, 2026
1,110.00
1,126.50
1,087.50
1,099.00
1,082.02
-3.47%
3,138,700
1.40
Sep 01, 2026
1,107.00
1,141.00
1,104.50
1,138.50
1,120.91
+2.61%
1,904,000
0.85
Aug 31, 2026
1,089.00
1,109.50
1,082.00
1,109.50
1,092.35
+0.82%
3,782,000
1.72
Aug 28, 2026
1,107.00
1,119.00
1,096.50
1,100.50
1,083.49
-0.63%
1,523,100
0.69
Aug 27, 2026
1,119.00
1,123.50
1,105.00
1,107.50
1,090.38
-0.05%
1,109,600
0.50
Aug 26, 2026
1,113.50
1,113.50
1,099.50
1,108.00
1,090.88
0.00%
1,201,800
0.53
Aug 25, 2026
1,116.00
1,116.00
1,102.50
1,108.00
1,090.88
-0.58%
1,214,500
0.53
Aug 24, 2026
1,118.00
1,127.00
1,111.50
1,114.50
1,097.28
-0.27%
1,275,700
0.56
Rows: