Want to see JP:6471 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,020.00
1,052.00
1,020.00
1,043.50
1,043.50
-0.48%
3,192,200
1.42
Sep 10, 2026
1,051.00
1,062.00
1,047.50
1,048.50
1,048.50
-1.13%
2,868,100
1.27
Sep 09, 2026
1,060.00
1,077.50
1,058.00
1,060.50
1,060.50
0.00%
3,253,900
1.45
Sep 08, 2026
1,115.00
1,118.00
1,057.00
1,060.50
1,060.50
-5.48%
4,062,600
1.83
Sep 07, 2026
1,122.00
1,140.00
1,118.00
1,122.00
1,122.00
+0.90%
1,569,700
0.70
Sep 04, 2026
1,104.00
1,112.50
1,092.50
1,112.00
1,112.00
+0.18%
2,063,500
0.91
Sep 03, 2026
1,097.00
1,120.00
1,095.50
1,110.00
1,110.00
+1.00%
2,064,400
0.91
Sep 02, 2026
1,110.00
1,126.50
1,087.50
1,099.00
1,099.00
-3.47%
3,138,700
1.40
Sep 01, 2026
1,107.00
1,141.00
1,104.50
1,138.50
1,138.50
+2.61%
1,904,000
0.85
Aug 31, 2026
1,089.00
1,109.50
1,082.00
1,109.50
1,109.50
+0.82%
3,782,000
1.72
Aug 28, 2026
1,107.00
1,119.00
1,096.50
1,100.50
1,100.50
-0.63%
1,523,100
0.69
Aug 27, 2026
1,119.00
1,123.50
1,105.00
1,107.50
1,107.50
-0.05%
1,109,600
0.50
Aug 26, 2026
1,113.50
1,113.50
1,099.50
1,108.00
1,108.00
0.00%
1,201,800
0.53
Aug 25, 2026
1,116.00
1,116.00
1,102.50
1,108.00
1,108.00
-0.58%
1,214,500
0.53
Aug 24, 2026
1,118.00
1,127.00
1,111.50
1,114.50
1,114.50
-0.27%
1,275,700
0.56
Aug 21, 2026
1,094.50
1,117.50
1,091.00
1,117.50
1,117.50
+0.18%
1,642,400
0.72
Aug 20, 2026
1,110.00
1,115.50
1,099.50
1,115.50
1,115.50
+1.87%
2,072,300
0.90
Aug 19, 2026
1,119.50
1,124.00
1,089.00
1,095.00
1,095.00
-6.41%
2,966,400
1.30
Aug 18, 2026
1,188.00
1,196.50
1,162.50
1,170.00
1,170.00
-1.14%
1,444,300
0.63
Aug 17, 2026
1,180.50
1,184.50
1,174.00
1,183.50
1,183.50
+0.72%
939,700
0.40
Aug 14, 2026
1,188.00
1,194.00
1,175.00
1,175.00
1,175.00
-0.25%
1,348,300
0.58
Aug 13, 2026
1,180.50
1,189.00
1,168.00
1,178.00
1,178.00
+0.13%
1,741,300
0.73
Aug 12, 2026
1,182.00
1,188.50
1,164.50
1,176.50
1,176.50
+0.04%
1,369,100
0.56
Aug 11, 2026
1,176.00
1,189.50
1,168.00
1,176.00
1,176.00
0.00%
0
0.00
Aug 10, 2026
1,173.50
1,189.50
1,168.00
1,176.00
1,176.00
+0.21%
2,000,300
0.75
Aug 07, 2026
1,171.50
1,183.50
1,156.50
1,173.50
1,173.50
0.00%
2,316,500
0.86
Aug 06, 2026
1,183.50
1,219.50
1,167.00
1,173.50
1,173.50
-1.59%
2,156,200
0.79
Aug 05, 2026
1,175.00
1,192.50
1,164.50
1,192.50
1,192.50
+3.20%
2,923,100
1.07
Aug 04, 2026
1,130.00
1,162.00
1,130.00
1,155.50
1,155.50
+2.30%
3,058,200
1.12
Aug 03, 2026
1,138.00
1,155.00
1,090.50
1,129.50
1,129.50
-1.95%
4,213,600
1.58
Jul 31, 2026
1,240.50
1,254.00
1,152.00
1,152.00
1,152.00
+1.95%
7,598,100
2.98
Jul 30, 2026
1,103.00
1,137.50
1,091.50
1,130.00
1,130.00
+2.54%
5,057,700
2.05
Jul 29, 2026
1,115.00
1,115.00
1,073.50
1,102.00
1,102.00
+0.64%
2,812,500
1.14
Jul 28, 2026
1,120.00
1,128.00
1,087.50
1,095.00
1,095.00
-4.37%
2,695,500
1.08
Jul 27, 2026
1,117.00
1,145.00
1,107.50
1,145.00
1,145.00
+3.39%
2,719,400
1.11
Jul 24, 2026
1,100.00
1,120.00
1,099.00
1,107.50
1,107.50
-3.06%
3,574,800
1.47
Jul 23, 2026
1,132.00
1,144.50
1,129.50
1,142.50
1,142.50
+0.79%
1,925,000
0.79
Jul 22, 2026
1,130.00
1,149.00
1,123.50
1,133.50
1,133.50
+1.34%
2,024,600
0.84
Jul 21, 2026
1,103.50
1,125.00
1,090.50
1,118.50
1,118.50
+1.91%
1,853,600
0.77
Jul 20, 2026
1,097.50
1,135.00
1,065.00
1,097.50
1,097.50
0.00%
0
0.00
Jul 17, 2026
1,120.00
1,135.00
1,065.00
1,097.50
1,097.50
-4.11%
2,648,700
1.09
Jul 16, 2026
1,131.50
1,157.50
1,130.00
1,144.50
1,144.50
-0.35%
1,930,800
0.79
Jul 15, 2026
1,131.00
1,148.50
1,116.50
1,148.50
1,148.50
+2.13%
1,898,900
0.78
Jul 14, 2026
1,118.00
1,130.00
1,108.50
1,124.50
1,124.50
-0.09%
1,681,700
0.69
Jul 13, 2026
1,169.00
1,173.00
1,121.00
1,125.50
1,125.50
-2.81%
1,662,200
0.68
Jul 10, 2026
1,166.50
1,170.00
1,142.50
1,158.00
1,158.00
+1.80%
1,714,400
0.70
Jul 09, 2026
1,142.00
1,147.00
1,125.50
1,137.50
1,137.50
-0.61%
1,592,400
0.65
Jul 08, 2026
1,148.00
1,163.00
1,135.50
1,144.50
1,144.50
-2.84%
2,192,700
0.90
Jul 07, 2026
1,205.50
1,212.50
1,174.00
1,178.00
1,178.00
-3.28%
2,378,600
0.97
Jul 06, 2026
1,191.50
1,229.50
1,190.00
1,218.00
1,218.00
+2.87%
1,975,800
0.80
Rows: