Want to see JP:6470 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,042.00
1,068.00
1,041.00
1,064.00
1,064.00
+1.14%
55,700
0.80
Sep 11, 2026
1,023.00
1,056.00
1,023.00
1,052.00
1,052.00
0.00%
64,700
0.94
Sep 10, 2026
1,039.00
1,058.00
1,026.00
1,052.00
1,052.00
-0.38%
91,800
1.33
Sep 09, 2026
1,047.00
1,060.00
1,036.00
1,056.00
1,056.00
+1.34%
91,600
1.33
Sep 08, 2026
1,116.00
1,116.00
1,034.00
1,042.00
1,042.00
-7.05%
299,400
4.58
Sep 07, 2026
1,122.00
1,134.00
1,120.00
1,121.00
1,121.00
+0.09%
39,400
0.59
Sep 04, 2026
1,120.00
1,124.00
1,114.00
1,120.00
1,120.00
0.00%
44,300
0.67
Sep 03, 2026
1,124.00
1,130.00
1,113.00
1,120.00
1,120.00
+0.54%
71,200
1.06
Sep 02, 2026
1,130.00
1,134.00
1,110.00
1,114.00
1,114.00
-2.71%
143,900
2.18
Sep 01, 2026
1,126.00
1,149.00
1,126.00
1,145.00
1,145.00
+0.88%
29,600
0.44
Aug 31, 2026
1,130.00
1,142.00
1,121.00
1,135.00
1,135.00
+0.18%
36,700
0.54
Aug 28, 2026
1,124.00
1,142.00
1,124.00
1,133.00
1,133.00
+0.27%
41,800
0.60
Aug 27, 2026
1,129.00
1,140.00
1,126.00
1,130.00
1,130.00
-0.09%
63,600
0.91
Aug 26, 2026
1,144.00
1,144.00
1,122.00
1,131.00
1,131.00
-0.09%
68,700
0.98
Aug 25, 2026
1,168.00
1,176.00
1,108.00
1,132.00
1,132.00
-3.08%
311,100
4.69
Aug 24, 2026
1,170.00
1,188.00
1,161.00
1,168.00
1,168.00
+0.34%
47,300
0.71
Aug 21, 2026
1,171.00
1,177.00
1,156.00
1,164.00
1,164.00
-2.02%
42,900
0.64
Aug 20, 2026
1,156.00
1,193.00
1,152.00
1,188.00
1,188.00
+3.30%
40,400
0.60
Aug 19, 2026
1,165.00
1,165.00
1,134.00
1,150.00
1,150.00
-2.95%
47,400
0.70
Aug 18, 2026
1,205.00
1,205.00
1,177.00
1,185.00
1,185.00
-2.31%
53,900
0.79
Aug 17, 2026
1,197.00
1,229.00
1,197.00
1,213.00
1,213.00
+1.34%
61,400
0.88
Aug 14, 2026
1,150.00
1,197.00
1,141.00
1,197.00
1,197.00
+4.27%
81,700
1.17
Aug 13, 2026
1,130.00
1,148.00
1,118.00
1,148.00
1,148.00
+1.59%
55,900
0.79
Aug 12, 2026
1,134.00
1,134.00
1,108.00
1,130.00
1,130.00
+0.09%
52,800
0.74
Aug 11, 2026
1,129.00
1,129.00
1,110.00
1,129.00
1,129.00
0.00%
0
0.00
Aug 10, 2026
1,119.00
1,129.00
1,110.00
1,129.00
1,129.00
+0.89%
28,800
0.39
Aug 07, 2026
1,122.00
1,126.00
1,108.00
1,119.00
1,119.00
-0.44%
25,300
0.34
Aug 06, 2026
1,124.00
1,135.00
1,110.00
1,124.00
1,124.00
0.00%
31,600
0.41
Aug 05, 2026
1,109.00
1,130.00
1,105.00
1,124.00
1,124.00
+2.37%
59,100
0.75
Aug 04, 2026
1,071.00
1,108.00
1,071.00
1,098.00
1,098.00
+1.20%
129,900
1.66
Aug 03, 2026
1,073.00
1,094.00
1,066.00
1,085.00
1,085.00
-1.63%
84,400
1.09
Jul 31, 2026
1,085.00
1,130.00
1,085.00
1,103.00
1,103.00
+1.66%
93,100
1.23
Jul 30, 2026
1,097.00
1,160.00
1,030.00
1,085.00
1,085.00
-0.37%
312,400
4.42
Jul 29, 2026
1,100.00
1,104.00
1,055.00
1,089.00
1,089.00
+0.09%
77,000
1.08
Jul 28, 2026
1,104.00
1,104.00
1,081.00
1,088.00
1,088.00
-1.36%
84,200
1.14
Jul 27, 2026
1,067.00
1,112.00
1,062.00
1,103.00
1,103.00
+3.37%
110,200
1.53
Jul 24, 2026
1,070.00
1,074.00
1,048.00
1,067.00
1,067.00
-1.20%
57,200
0.74
Jul 23, 2026
1,084.00
1,090.00
1,075.00
1,080.00
1,080.00
+0.75%
27,400
0.29
Jul 22, 2026
1,073.00
1,084.00
1,066.00
1,072.00
1,072.00
+0.19%
23,700
0.25
Jul 21, 2026
1,055.00
1,072.00
1,054.00
1,070.00
1,070.00
+1.71%
57,400
0.61
Jul 20, 2026
1,052.00
1,090.00
1,034.00
1,052.00
1,052.00
0.00%
0
0.00
Jul 17, 2026
1,090.00
1,090.00
1,034.00
1,052.00
1,052.00
-2.77%
68,300
0.71
Jul 16, 2026
1,083.00
1,096.00
1,081.00
1,082.00
1,082.00
-1.10%
25,700
0.27
Jul 15, 2026
1,085.00
1,094.00
1,073.00
1,094.00
1,094.00
+2.53%
24,300
0.25
Jul 14, 2026
1,054.00
1,081.00
1,046.00
1,067.00
1,067.00
+1.23%
55,700
0.57
Jul 13, 2026
1,084.00
1,093.00
1,048.00
1,054.00
1,054.00
-2.68%
59,100
0.61
Jul 10, 2026
1,059.00
1,083.00
1,059.00
1,083.00
1,083.00
+2.27%
40,200
0.41
Jul 09, 2026
1,052.00
1,070.00
1,052.00
1,059.00
1,059.00
+0.57%
44,000
0.45
Jul 08, 2026
1,055.00
1,068.00
1,053.00
1,053.00
1,053.00
-0.85%
50,300
0.51
Jul 07, 2026
1,078.00
1,087.00
1,062.00
1,062.00
1,062.00
-0.84%
37,700
0.38
Rows: