TipRanks
Crasus Chemical, Inc. (JP:646A)
:646A
Japanese Market

Crasus Chemical, Inc. (646A) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
213.50
223.50
211.00
216.70
216.70
-8.64%
47,326,602
―
Oct 01, 2026
260.00
263.50
236.00
237.20
237.20
-9.47%
24,517,900
―
Sep 30, 2026
272.00
295.00
242.00
262.00
262.00
+9.17%
47,919,700
―
Sep 29, 2026
218.00
298.00
218.00
240.00
240.00
―
27,452,300
―
Rows:
50